sudeng Historical Data

HIPPO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000513
+0.02%
$ 5.13 million $ 3.99 million
Mar 28, 5 AM $ 0.000513
-0.18%
$ 5.13 million $ 4.02 million
Mar 28, 4 AM $ 0.000514
+0.57%
$ 5.14 million $ 4.03 million
Mar 28, 3 AM $ 0.000511
+0.80%
$ 5.11 million $ 4.07 million
Mar 28, 2 AM $ 0.000507
+0.18%
$ 5.07 million $ 4.09 million
Mar 28, 1 AM $ 0.000506
-0.44%
$ 5.06 million $ 4.11 million
Mar 28, 12 AM $ 0.000508
-1.50%
$ 5.08 million $ 4.11 million
Mar 27, 11 PM $ 0.000516
+0.16%
$ 5.16 million $ 4.14 million
Mar 27, 10 PM $ 0.000515
-0.38%
$ 5.15 million $ 4.15 million
Mar 27, 9 PM $ 0.000517
+0.43%
$ 5.17 million $ 4.12 million
Mar 27, 8 PM $ 0.000515
+0.03%
$ 5.15 million $ 4.13 million
Mar 27, 7 PM $ 0.000515
+0.36%
$ 5.15 million $ 4.22 million
Mar 27, 6 PM $ 0.000513
-0.03%
$ 5.13 million $ 4.2 million
Mar 27, 5 PM $ 0.000513
-0.05%
$ 5.13 million $ 4.25 million
Mar 27, 4 PM $ 0.000513
-0.63%
$ 5.13 million $ 4.24 million
Mar 27, 3 PM $ 0.000517
-0.48%
$ 5.17 million $ 4.15 million
Mar 27, 2 PM $ 0.000517
-0.19%
$ 5.17 million $ 3.89 million
Mar 27, 1 PM $ 0.000518
-0.90%
$ 5.18 million $ 3.51 million
Mar 27, 12 PM $ 0.000523
+0.32%
$ 5.23 million $ 3.26 million
Mar 27, 11 AM $ 0.000521
-0.92%
$ 5.21 million $ 3.17 million
Mar 27, 10 AM $ 0.000526
-2.80%
$ 5.26 million $ 2.97 million
Mar 27, 9 AM $ 0.000541
-1.55%
$ 5.41 million $ 2.74 million
Mar 27, 8 AM $ 0.00055
-0.41%
$ 5.5 million $ 2.89 million
Mar 27, 7 AM $ 0.000552
+0.20%
$ 5.52 million $ 2.67 million
Mar 27, 6 AM $ 0.000551
+1.23%
$ 5.51 million $ 2.64 million
Mar 27, 5 AM $ 0.000544
-0.55%
$ 5.44 million $ 2.68 million
Mar 27, 4 AM $ 0.000547
+0.69%
$ 5.47 million $ 2.8 million
Mar 27, 3 AM $ 0.000543
-1.07%
$ 5.43 million $ 2.79 million
Mar 27, 2 AM $ 0.000549
-0.66%
$ 5.49 million $ 2.77 million
Mar 27, 1 AM $ 0.000553
+0.30%
$ 5.53 million $ 2.78 million
Mar 27, 12 AM $ 0.000551
-0.70%
$ 5.51 million $ 2.79 million
Mar 26, 11 PM $ 0.000555
-0.53%
$ 5.55 million $ 2.81 million
Mar 26, 10 PM $ 0.000558
+0.31%
$ 5.58 million $ 2.98 million
Mar 26, 9 PM $ 0.000556
+1.13%
$ 5.56 million $ 3 million
Mar 26, 8 PM $ 0.00055
+1.19%
$ 5.5 million $ 2.99 million
Mar 26, 7 PM $ 0.000544
-0.10%
$ 5.44 million $ 2.94 million
Mar 26, 6 PM $ 0.000544
-0.37%
$ 5.44 million $ 3.04 million
Mar 26, 5 PM $ 0.000546
+0.66%
$ 5.46 million $ 2.99 million
Mar 26, 4 PM $ 0.000543
-2.42%
$ 5.43 million $ 3.01 million
Mar 26, 3 PM $ 0.000556
-1.02%
$ 5.56 million $ 3.2 million
Mar 26, 2 PM $ 0.000562
-0.62%
$ 5.62 million $ 3.29 million
Mar 26, 1 PM $ 0.000566
+0.39%
$ 5.66 million $ 3.33 million
Mar 26, 12 PM $ 0.000563
+0.74%
$ 5.63 million $ 3.46 million
Mar 26, 11 AM $ 0.000559
+0.61%
$ 5.59 million $ 3.63 million
Mar 26, 10 AM $ 0.000556
+1.72%
$ 5.56 million $ 3.77 million
Mar 26, 9 AM $ 0.000546
-0.60%
$ 5.46 million $ 3.93 million
Mar 26, 8 AM $ 0.00055
-4.30%
$ 5.5 million $ 3.83 million
Mar 26, 7 AM $ 0.000575
-1.31%
$ 5.75 million $ 4.02 million
Mar 26, 6 AM $ 0.000582
-0.93%
$ 5.82 million $ 4.11 million
Mar 26, 5 AM $ 0.000588
-2.80%
$ 5.88 million $ 5.12 million