sudeng Historical Data

HIPPO Page 4
Date Close Price change Market cap Trading volume
4:37 PM $ 0.000196
+0.20%
$ 1.96 million $ 3.1 million
4:36 PM $ 0.000196
-0.16%
$ 1.96 million $ 3.1 million
4:35 PM $ 0.000196
+0.23%
$ 1.96 million $ 3.1 million
4:34 PM $ 0.000197
+0.38%
$ 1.97 million $ 3.1 million
4:33 PM $ 0.000196
+0.15%
$ 1.97 million $ 3.1 million
4:32 PM $ 0.000196
-0.18%
$ 1.97 million $ 3.1 million
4:31 PM $ 0.000196
+0.17%
$ 1.97 million $ 3.1 million
4:30 PM $ 0.000196
+0.00%
$ 1.97 million $ 3.1 million
4:29 PM $ 0.000196
-0.18%
$ 1.96 million $ 3.1 million
4:28 PM $ 0.000196
-0.05%
$ 1.96 million $ 3.1 million
4:27 PM $ 0.000197
+0.36%
$ 1.96 million $ 3.1 million
4:26 PM $ 0.000196
+0.17%
$ 1.96 million $ 3.1 million
4:25 PM $ 0.000197
+0.35%
$ 1.96 million $ 3.1 million
4:24 PM $ 0.000196
+0.02%
$ 1.96 million $ 3.1 million
4:23 PM $ 0.000196
-0.70%
$ 1.96 million $ 3.1 million
4:22 PM $ 0.000197
+0.16%
$ 1.96 million $ 3.1 million
4:21 PM $ 0.000197
+0.01%
$ 1.96 million $ 3.1 million
4:20 PM $ 0.000197
-0.01%
$ 1.96 million $ 3.1 million
4:19 PM $ 0.000197
-0.02%
$ 1.97 million $ 3.1 million
4:18 PM $ 0.000197
-0.13%
$ 1.97 million $ 3.1 million
4:17 PM $ 0.000197
-0.18%
$ 1.97 million $ 3.1 million
4:16 PM $ 0.000198
+0.14%
$ 1.97 million $ 3.09 million
4:15 PM $ 0.000198
-0.23%
$ 1.97 million $ 3.09 million
4:14 PM $ 0.000198
+0.16%
$ 1.98 million $ 3.09 million
4:13 PM $ 0.000198
-0.60%
$ 1.98 million $ 3.09 million
4:12 PM $ 0.000199
-0.19%
$ 1.98 million $ 3.09 million
4:11 PM $ 0.000199
-0.03%
$ 1.98 million $ 3.09 million
4:10 PM $ 0.000199
+0.17%
$ 1.98 million $ 3.09 million
4:09 PM $ 0.000199
-0.20%
$ 1.99 million $ 3.09 million
4:08 PM $ 0.000199
+0.33%
$ 1.99 million $ 3.08 million
4:07 PM $ 0.000199
+0.02%
$ 1.99 million $ 3.09 million
4:06 PM $ 0.000199
-0.16%
$ 1.99 million $ 3.09 million
4:05 PM $ 0.000199
-0.05%
$ 1.99 million $ 3.08 million
4:04 PM $ 0.000199
+0.09%
$ 1.99 million $ 3.08 million
4:03 PM $ 0.000199
+2.10%
$ 1.99 million $ 3.07 million
4:02 PM $ 0.000195
+0.34%
$ 1.99 million $ 3.07 million
4:01 PM $ 0.000195
+0.49%
$ 1.99 million $ 3.06 million
4:00 PM $ 0.000194
-0.05%
$ 1.99 million $ 3.06 million
3:59 PM $ 0.000194
-0.37%
$ 1.94 million $ 3.06 million
3:58 PM $ 0.000194
-0.10%
$ 1.94 million $ 3.06 million
3:57 PM $ 0.000195
+0.15%
$ 1.94 million $ 3.06 million
3:56 PM $ 0.000194
-0.58%
$ 1.94 million $ 3.06 million
3:55 PM $ 0.000195
-0.05%
$ 1.94 million $ 3.06 million
3:54 PM $ 0.000195
-0.17%
$ 1.95 million $ 3.05 million
3:53 PM $ 0.000196
-0.13%
$ 1.95 million $ 3.05 million
3:52 PM $ 0.000196
-0.02%
$ 1.95 million $ 3.05 million
3:51 PM $ 0.000196
+0.01%
$ 1.95 million $ 3.05 million
3:50 PM $ 0.000196
-0.04%
$ 1.95 million $ 3.04 million
3:49 PM $ 0.000196
-0.25%
$ 1.96 million $ 3.04 million
3:48 PM $ 0.000196
-1.52%
$ 1.96 million $ 3.03 million