sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.000126
+2.95%
$1.26 million $1.95 million
Aug 26, 2 PM $0.000123
-4.49%
$1.23 million $1.96 million
Aug 26, 1 PM $0.000129
-4.93%
$1.29 million $1.94 million
Aug 26, 12 PM $0.000135
-0.40%
$1.35 million $1.95 million
Aug 26, 11 AM $0.000136
-1.41%
$1.36 million $1.98 million
Aug 26, 10 AM $0.000138
-0.60%
$1.38 million $2 million
Aug 26, 9 AM $0.000139
-1.15%
$1.39 million $2.07 million
Aug 26, 8 AM $0.00014
-2.37%
$1.4 million $2.09 million
Aug 26, 7 AM $0.000144
-0.66%
$1.44 million $2.11 million
Aug 26, 6 AM $0.000144
+2.14%
$1.44 million $2.16 million
Aug 26, 5 AM $0.000141
+0.28%
$1.41 million $2.17 million
Aug 26, 4 AM $0.000141
-0.41%
$1.41 million $2.18 million
Aug 26, 3 AM $0.000142
+0.55%
$1.42 million $2.18 million
Aug 26, 2 AM $0.000141
+2.33%
$1.41 million $2.18 million
Aug 26, 1 AM $0.000138
+0.69%
$1.38 million $2.18 million
Aug 26, 12 AM $0.000137
-2.70%
$1.37 million $2.19 million
Aug 25, 11 PM $0.000141
-0.93%
$1.41 million $2.2 million
Aug 25, 10 PM $0.000142
+0.31%
$1.42 million $2.18 million
Aug 25, 9 PM $0.000141
-2.03%
$1.41 million $2.18 million
Aug 25, 8 PM $0.000144
-2.15%
$1.44 million $2.17 million
Aug 25, 7 PM $0.000148
-0.12%
$1.48 million $2.2 million
Aug 25, 6 PM $0.000148
-1.62%
$1.48 million $2.2 million
Aug 25, 5 PM $0.00015
+3.55%
$1.5 million $2.25 million
Aug 25, 4 PM $0.000145
+3.00%
$1.45 million $2.28 million
Aug 25, 3 PM $0.000141
-4.66%
$1.41 million $2.3 million
Aug 25, 2 PM $0.000148
+0.32%
$1.48 million $2.3 million
Aug 25, 1 PM $0.000147
-9.53%
$1.47 million $2.25 million
Aug 25, 12 PM $0.000163
+13.82%
$1.63 million $2.11 million
Aug 25, 11 AM $0.000143
+1.55%
$1.43 million $2.18 million
Aug 25, 10 AM $0.000141
-9.43%
$1.41 million $2.17 million
Aug 25, 9 AM $0.000155
-2.63%
$1.55 million $2.11 million
Aug 25, 8 AM $0.00016
+2.44%
$1.6 million $2.12 million
Aug 25, 7 AM $0.000156
+11.08%
$1.56 million $2.14 million
Aug 25, 6 AM $0.00014
-4.33%
$1.4 million $2.1 million
Aug 25, 5 AM $0.000147
+4.22%
$1.47 million $2.1 million
Aug 25, 4 AM $0.000141
-0.65%
$1.41 million $2.09 million
Aug 25, 3 AM $0.000142
-1.34%
$1.42 million $2.11 million
Aug 25, 2 AM $0.000144
+0.15%
$1.44 million $2.12 million
Aug 25, 1 AM $0.000143
+3.35%
$1.43 million $2.1 million
Aug 25, 12 AM $0.000139
+0.14%
$1.39 million $2.11 million
Aug 24, 11 PM $0.000138
-0.28%
$1.38 million $2.08 million
Aug 24, 10 PM $0.000139
+0.16%
$1.39 million $2.06 million
Aug 24, 9 PM $0.000139
-0.09%
$1.39 million $2.07 million
Aug 24, 8 PM $0.000139
-1.81%
$1.39 million $2.09 million
Aug 24, 7 PM $0.000141
+0.65%
$1.41 million $2.05 million
Aug 24, 6 PM $0.00014
+4.72%
$1.4 million $2.04 million
Aug 24, 5 PM $0.000134
+1.19%
$1.34 million $2 million
Aug 24, 4 PM $0.000133
+0.10%
$1.33 million $1.96 million
Aug 24, 3 PM $0.000132
+2.55%
$1.32 million $1.95 million
Aug 24, 2 PM $0.000129
+2.10%
$1.29 million $1.93 million