sudeng Historical Data

HIPPO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000521
-0.34%
$ 5.21 million $ 5.02 million
Apr 3, 6 AM $ 0.000523
-0.20%
$ 5.23 million $ 4.6 million
Apr 3, 5 AM $ 0.000524
-0.23%
$ 5.24 million $ 4.29 million
Apr 3, 4 AM $ 0.000527
+1.43%
$ 5.27 million $ 3.9 million
Apr 3, 3 AM $ 0.00052
-0.15%
$ 5.2 million $ 3.6 million
Apr 3, 2 AM $ 0.000521
-0.75%
$ 5.21 million $ 3.33 million
Apr 3, 1 AM $ 0.000524
-0.31%
$ 5.24 million $ 3.4 million
Apr 3, 12 AM $ 0.000526
-0.04%
$ 5.26 million $ 3.61 million
Apr 2, 11 PM $ 0.000526
-0.17%
$ 5.26 million $ 3.61 million
Apr 2, 10 PM $ 0.000527
+0.35%
$ 5.27 million $ 3.61 million
Apr 2, 9 PM $ 0.000525
-0.46%
$ 5.25 million $ 3.61 million
Apr 2, 8 PM $ 0.000528
+0.72%
$ 5.28 million $ 3.63 million
Apr 2, 7 PM $ 0.000524
-0.36%
$ 5.24 million $ 3.64 million
Apr 2, 6 PM $ 0.000526
+1.11%
$ 5.26 million $ 3.63 million
Apr 2, 5 PM $ 0.00052
-0.43%
$ 5.2 million $ 3.58 million
Apr 2, 4 PM $ 0.000522
-0.34%
$ 5.22 million $ 3.52 million
Apr 2, 3 PM $ 0.000524
-0.55%
$ 5.24 million $ 3.49 million
Apr 2, 2 PM $ 0.000527
+0.74%
$ 5.27 million $ 3.46 million
Apr 2, 1 PM $ 0.000523
-0.92%
$ 5.23 million $ 3.26 million
Apr 2, 12 PM $ 0.000528
+0.02%
$ 5.28 million $ 3.19 million
Apr 2, 11 AM $ 0.000528
-0.24%
$ 5.28 million $ 3.2 million
Apr 2, 10 AM $ 0.000529
+0.03%
$ 5.29 million $ 3.17 million
Apr 2, 9 AM $ 0.000529
-0.30%
$ 5.29 million $ 3.17 million
Apr 2, 8 AM $ 0.000531
+0.12%
$ 5.31 million $ 3.13 million
Apr 2, 7 AM $ 0.00053
+0.04%
$ 5.3 million $ 3.22 million
Apr 2, 6 AM $ 0.00053
+0.86%
$ 5.3 million $ 3.32 million
Apr 2, 5 AM $ 0.000525
+0.06%
$ 5.25 million $ 3.42 million
Apr 2, 4 AM $ 0.000525
+1.50%
$ 5.25 million $ 3.37 million
Apr 2, 3 AM $ 0.000517
-1.29%
$ 5.17 million $ 3.31 million
Apr 2, 2 AM $ 0.000523
-1.28%
$ 5.23 million $ 3.28 million
Apr 2, 1 AM $ 0.00053
-2.39%
$ 5.3 million $ 3.26 million
Apr 2, 12 AM $ 0.000543
+0.69%
$ 5.43 million $ 3.12 million
Apr 1, 11 PM $ 0.000539
+0.55%
$ 5.39 million $ 3.15 million
Apr 1, 10 PM $ 0.000537
-0.76%
$ 5.37 million $ 3.18 million
Apr 1, 9 PM $ 0.000541
+2.03%
$ 5.41 million $ 3.25 million
Apr 1, 8 PM $ 0.00053
-1.98%
$ 5.3 million $ 3.27 million
Apr 1, 7 PM $ 0.000541
-0.09%
$ 5.41 million $ 3.33 million
Apr 1, 6 PM $ 0.000541
-1.19%
$ 5.41 million $ 3.37 million
Apr 1, 5 PM $ 0.000547
-1.23%
$ 5.47 million $ 3.34 million
Apr 1, 4 PM $ 0.000554
+0.56%
$ 5.54 million $ 3.53 million
Apr 1, 3 PM $ 0.000551
+0.55%
$ 5.51 million $ 3.62 million
Apr 1, 2 PM $ 0.000548
+1.23%
$ 5.48 million $ 3.69 million
Apr 1, 1 PM $ 0.000541
-0.90%
$ 5.41 million $ 3.82 million
Apr 1, 12 PM $ 0.000546
+0.19%
$ 5.46 million $ 3.85 million
Apr 1, 11 AM $ 0.000545
+0.36%
$ 5.45 million $ 3.77 million
Apr 1, 10 AM $ 0.000543
-0.20%
$ 5.43 million $ 3.84 million
Apr 1, 9 AM $ 0.000544
-0.89%
$ 5.44 million $ 3.99 million
Apr 1, 8 AM $ 0.000549
+0.13%
$ 5.49 million $ 4.15 million
Apr 1, 7 AM $ 0.000548
+0.40%
$ 5.48 million $ 4.1 million
Apr 1, 6 AM $ 0.000546
+0.52%
$ 5.46 million $ 4.13 million