sudeng Historical Data

HIPPO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000419
-1.86%
$ 4.19 million $ 4.57 million
Apr 5, 8 AM $ 0.000427
+3.40%
$ 4.27 million $ 4.65 million
Apr 5, 7 AM $ 0.000413
-0.65%
$ 4.13 million $ 4.73 million
Apr 5, 6 AM $ 0.000415
+1.26%
$ 4.15 million $ 4.78 million
Apr 5, 5 AM $ 0.00041
-6.12%
$ 4.1 million $ 4.82 million
Apr 5, 4 AM $ 0.000437
+2.32%
$ 4.37 million $ 4.77 million
Apr 5, 3 AM $ 0.000427
+2.55%
$ 4.27 million $ 4.83 million
Apr 5, 2 AM $ 0.000416
-1.59%
$ 4.16 million $ 4.84 million
Apr 5, 1 AM $ 0.000423
-2.86%
$ 4.23 million $ 4.78 million
Apr 5, 12 AM $ 0.000436
+4.09%
$ 4.36 million $ 4.75 million
Apr 4, 11 PM $ 0.000419
-0.09%
$ 4.19 million $ 4.8 million
Apr 4, 10 PM $ 0.000419
+0.99%
$ 4.19 million $ 4.84 million
Apr 4, 9 PM $ 0.000415
-3.77%
$ 4.15 million $ 5.31 million
Apr 4, 8 PM $ 0.000432
-1.70%
$ 4.32 million $ 5.35 million
Apr 4, 7 PM $ 0.000439
+0.88%
$ 4.39 million $ 5.33 million
Apr 4, 6 PM $ 0.000435
+0.18%
$ 4.35 million $ 5.33 million
Apr 4, 5 PM $ 0.000434
-1.20%
$ 4.34 million $ 5.38 million
Apr 4, 4 PM $ 0.00044
+1.11%
$ 4.4 million $ 5.41 million
Apr 4, 3 PM $ 0.000435
-10.61%
$ 4.35 million $ 5.55 million
Apr 4, 2 PM $ 0.000487
+4.91%
$ 4.87 million $ 5.48 million
Apr 4, 1 PM $ 0.000464
+2.27%
$ 4.64 million $ 6.3 million
Apr 4, 12 PM $ 0.000453
+2.35%
$ 4.53 million $ 6.37 million
Apr 4, 11 AM $ 0.000443
+2.61%
$ 4.43 million $ 6.36 million
Apr 4, 10 AM $ 0.000432
-0.25%
$ 4.32 million $ 6.3 million
Apr 4, 9 AM $ 0.000433
+7.60%
$ 4.33 million $ 6.22 million
Apr 4, 8 AM $ 0.000402
+0.08%
$ 4.02 million $ 6.34 million
Apr 4, 7 AM $ 0.000402
+1.21%
$ 4.02 million $ 6.64 million
Apr 4, 6 AM $ 0.000397
+3.76%
$ 3.97 million $ 6.95 million
Apr 4, 5 AM $ 0.000383
+2.27%
$ 3.83 million $ 7.11 million
Apr 4, 4 AM $ 0.000374
-2.14%
$ 3.74 million $ 7.48 million
Apr 4, 3 AM $ 0.000382
+2.90%
$ 3.82 million $ 7.79 million
Apr 4, 2 AM $ 0.000372
+3.99%
$ 3.72 million $ 8.06 million
Apr 4, 1 AM $ 0.000357
-0.96%
$ 3.57 million $ 8.11 million
Apr 4, 12 AM $ 0.000361
-0.99%
$ 3.61 million $ 8.1 million
Apr 3, 11 PM $ 0.000364
+1.61%
$ 3.64 million $ 8.02 million
Apr 3, 10 PM $ 0.000359
-5.45%
$ 3.59 million $ 7.96 million
Apr 3, 9 PM $ 0.000379
+9.74%
$ 3.79 million $ 7.43 million
Apr 3, 8 PM $ 0.000345
-0.94%
$ 3.45 million $ 7.34 million
Apr 3, 7 PM $ 0.000349
+0.92%
$ 3.49 million $ 7.32 million
Apr 3, 6 PM $ 0.000346
+1.52%
$ 3.46 million $ 7.31 million
Apr 3, 5 PM $ 0.00034
+0.79%
$ 3.4 million $ 7.33 million
Apr 3, 4 PM $ 0.000338
-5.77%
$ 3.38 million $ 7.35 million
Apr 3, 3 PM $ 0.000358
-7.47%
$ 3.58 million $ 6.97 million
Apr 3, 2 PM $ 0.000387
-21.21%
$ 3.87 million $ 6.76 million
Apr 3, 1 PM $ 0.000512
-2.31%
$ 5.12 million $ 5.85 million
Apr 3, 12 PM $ 0.000524
-0.40%
$ 5.24 million $ 5.74 million
Apr 3, 11 AM $ 0.000525
-0.51%
$ 5.25 million $ 5.65 million
Apr 3, 10 AM $ 0.000528
+0.01%
$ 5.28 million $ 5.66 million
Apr 3, 9 AM $ 0.000528
-0.55%
$ 5.28 million $ 5.61 million
Apr 3, 8 AM $ 0.000536
+3.05%
$ 5.36 million $ 5.38 million