sudeng Historical Data

HIPPO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000308
-1.50%
$ 3.08 million $ 6.99 million
Apr 7, 9 AM $ 0.000312
+1.24%
$ 3.12 million $ 6.85 million
Apr 7, 8 AM $ 0.000309
+0.59%
$ 3.09 million $ 6.87 million
Apr 7, 7 AM $ 0.000307
-4.41%
$ 3.07 million $ 6.69 million
Apr 7, 6 AM $ 0.000322
-5.42%
$ 3.22 million $ 6.32 million
Apr 7, 5 AM $ 0.00034
-4.63%
$ 3.4 million $ 6.25 million
Apr 7, 4 AM $ 0.000356
+1.47%
$ 3.56 million $ 6.16 million
Apr 7, 3 AM $ 0.000351
-1.53%
$ 3.51 million $ 6.08 million
Apr 7, 2 AM $ 0.000357
-0.37%
$ 3.57 million $ 5.98 million
Apr 7, 1 AM $ 0.000358
-0.65%
$ 3.58 million $ 6.11 million
Apr 7, 12 AM $ 0.00036
+2.58%
$ 3.6 million $ 6.33 million
Apr 6, 11 PM $ 0.000351
+1.06%
$ 3.51 million $ 6.51 million
Apr 6, 10 PM $ 0.000348
-3.04%
$ 3.48 million $ 6.62 million
Apr 6, 9 PM $ 0.000359
-2.31%
$ 3.59 million $ 6.72 million
Apr 6, 8 PM $ 0.000367
-0.38%
$ 3.67 million $ 6.75 million
Apr 6, 7 PM $ 0.000368
-0.86%
$ 3.68 million $ 6.8 million
Apr 6, 6 PM $ 0.000372
-1.05%
$ 3.72 million $ 6.76 million
Apr 6, 5 PM $ 0.000376
+2.77%
$ 3.76 million $ 6.72 million
Apr 6, 4 PM $ 0.000366
+0.47%
$ 3.66 million $ 6.7 million
Apr 6, 3 PM $ 0.000364
+2.54%
$ 3.64 million $ 6.65 million
Apr 6, 2 PM $ 0.000355
-1.31%
$ 3.55 million $ 6.81 million
Apr 6, 1 PM $ 0.00036
-0.55%
$ 3.6 million $ 6.74 million
Apr 6, 12 PM $ 0.000362
-0.52%
$ 3.62 million $ 7.16 million
Apr 6, 11 AM $ 0.000364
-1.66%
$ 3.64 million $ 7.41 million
Apr 6, 10 AM $ 0.00037
-0.12%
$ 3.7 million $ 7.41 million
Apr 6, 9 AM $ 0.000371
-3.92%
$ 3.71 million $ 7.24 million
Apr 6, 8 AM $ 0.000386
-0.76%
$ 3.86 million $ 6.95 million
Apr 6, 7 AM $ 0.000389
+0.98%
$ 3.89 million $ 6.84 million
Apr 6, 6 AM $ 0.000385
-4.31%
$ 3.85 million $ 6.75 million
Apr 6, 5 AM $ 0.000402
-6.03%
$ 4.02 million $ 6.57 million
Apr 6, 4 AM $ 0.000428
+2.17%
$ 4.28 million $ 6.57 million
Apr 6, 3 AM $ 0.000419
-2.41%
$ 4.19 million $ 6.43 million
Apr 6, 2 AM $ 0.000429
+4.90%
$ 4.29 million $ 6.35 million
Apr 6, 1 AM $ 0.000409
-6.47%
$ 4.09 million $ 6.12 million
Apr 6, 12 AM $ 0.000437
+1.26%
$ 4.37 million $ 5.9 million
Apr 5, 11 PM $ 0.000432
-0.86%
$ 4.32 million $ 5.66 million
Apr 5, 10 PM $ 0.000436
-0.72%
$ 4.36 million $ 5.47 million
Apr 5, 9 PM $ 0.000439
-2.76%
$ 4.39 million $ 5.27 million
Apr 5, 8 PM $ 0.000451
+2.36%
$ 4.51 million $ 5.23 million
Apr 5, 7 PM $ 0.000441
-0.42%
$ 4.41 million $ 5.18 million
Apr 5, 6 PM $ 0.000443
+0.32%
$ 4.43 million $ 5.17 million
Apr 5, 5 PM $ 0.000442
-9.50%
$ 4.42 million $ 3.39 million
Apr 5, 4 PM $ 0.000488
-1.06%
$ 4.88 million $ 5.08 million
Apr 5, 3 PM $ 0.000493
-4.24%
$ 4.93 million $ 5.27 million
Apr 5, 2 PM $ 0.000515
-1.01%
$ 5.15 million $ 5.3 million
Apr 5, 1 PM $ 0.00052
+6.60%
$ 5.2 million $ 5.34 million
Apr 5, 12 PM $ 0.000488
+3.62%
$ 4.88 million $ 4.82 million
Apr 5, 11 AM $ 0.000471
+8.39%
$ 4.71 million $ 4.5 million
Apr 5, 10 AM $ 0.000435
+4.68%
$ 4.35 million $ 4.48 million
Apr 5, 9 AM $ 0.000419
-1.86%
$ 4.19 million $ 4.57 million