sudeng Historical Data

HIPPO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.000207
-2.26%
$ 2.07 million $ 4.41 million
Apr 9, 9 AM $ 0.000212
-2.06%
$ 2.12 million $ 4.83 million
Apr 9, 8 AM $ 0.000217
+1.84%
$ 2.17 million $ 6.16 million
Apr 9, 7 AM $ 0.000213
-1.45%
$ 2.13 million $ 7.69 million
Apr 9, 6 AM $ 0.000216
+1.81%
$ 2.16 million $ 8.02 million
Apr 9, 5 AM $ 0.000212
-1.10%
$ 2.12 million $ 8.19 million
Apr 9, 4 AM $ 0.000214
-1.30%
$ 2.14 million $ 8.45 million
Apr 9, 3 AM $ 0.000217
-4.71%
$ 2.17 million $ 8.8 million
Apr 9, 2 AM $ 0.000228
-4.23%
$ 2.28 million $ 8.98 million
Apr 9, 1 AM $ 0.000238
+2.63%
$ 2.38 million $ 9.14 million
Apr 9, 12 AM $ 0.000232
-3.74%
$ 2.32 million $ 9.39 million
Apr 8, 11 PM $ 0.000241
+0.88%
$ 2.41 million $ 9.62 million
Apr 8, 10 PM $ 0.000239
-2.60%
$ 2.39 million $ 10.02 million
Apr 8, 9 PM $ 0.000245
-0.39%
$ 2.45 million $ 10.28 million
Apr 8, 8 PM $ 0.000246
+2.23%
$ 2.46 million $ 10.41 million
Apr 8, 7 PM $ 0.000241
+5.47%
$ 2.41 million $ 10.35 million
Apr 8, 6 PM $ 0.000228
+2.18%
$ 2.28 million $ 10.37 million
Apr 8, 5 PM $ 0.000223
-1.94%
$ 2.23 million $ 10.43 million
Apr 8, 4 PM $ 0.000228
-3.24%
$ 2.28 million $ 10.46 million
Apr 8, 3 PM $ 0.000235
+5.78%
$ 2.35 million $ 10.4 million
Apr 8, 2 PM $ 0.000223
-5.74%
$ 2.23 million $ 10.67 million
Apr 8, 1 PM $ 0.000236
+0.99%
$ 2.36 million $ 10.8 million
Apr 8, 12 PM $ 0.000234
+2.56%
$ 2.34 million $ 11.1 million
Apr 8, 11 AM $ 0.000228
-7.36%
$ 2.28 million $ 11.35 million
Apr 8, 10 AM $ 0.000246
+9.78%
$ 2.46 million $ 11.33 million
Apr 8, 9 AM $ 0.000224
+19.30%
$ 2.24 million $ 11.16 million
Apr 8, 8 AM $ 0.000188
-26.89%
$ 1.88 million $ 9.27 million
Apr 8, 7 AM $ 0.000257
-7.14%
$ 2.57 million $ 8.96 million
Apr 8, 6 AM $ 0.000277
+0.36%
$ 2.77 million $ 9.15 million
Apr 8, 5 AM $ 0.000276
-1.44%
$ 2.76 million $ 9.22 million
Apr 8, 4 AM $ 0.00028
-2.00%
$ 2.8 million $ 9.18 million
Apr 8, 3 AM $ 0.000286
-5.35%
$ 2.86 million $ 9.05 million
Apr 8, 2 AM $ 0.000302
+0.22%
$ 3.02 million $ 9 million
Apr 8, 1 AM $ 0.000302
-3.97%
$ 3.02 million $ 8.92 million
Apr 8, 12 AM $ 0.000314
-0.67%
$ 3.14 million $ 8.68 million
Apr 7, 11 PM $ 0.000316
-1.65%
$ 3.16 million $ 8.55 million
Apr 7, 10 PM $ 0.000321
-1.20%
$ 3.21 million $ 8.26 million
Apr 7, 9 PM $ 0.000325
-3.47%
$ 3.25 million $ 8.04 million
Apr 7, 8 PM $ 0.000337
+2.73%
$ 3.37 million $ 7.87 million
Apr 7, 7 PM $ 0.000328
+0.20%
$ 3.28 million $ 7.8 million
Apr 7, 6 PM $ 0.000328
-0.10%
$ 3.28 million $ 7.79 million
Apr 7, 5 PM $ 0.000328
+2.12%
$ 3.28 million $ 7.79 million
Apr 7, 4 PM $ 0.000321
+1.07%
$ 3.21 million $ 7.87 million
Apr 7, 3 PM $ 0.000318
+1.83%
$ 3.18 million $ 7.85 million
Apr 7, 2 PM $ 0.000311
+0.59%
$ 3.11 million $ 7.65 million
Apr 7, 1 PM $ 0.00031
+4.54%
$ 3.1 million $ 7.64 million
Apr 7, 12 PM $ 0.000296
-2.87%
$ 2.96 million $ 7.29 million
Apr 7, 11 AM $ 0.000305
-1.05%
$ 3.05 million $ 7.14 million
Apr 7, 10 AM $ 0.000308
-1.50%
$ 3.08 million $ 6.99 million
Apr 7, 9 AM $ 0.000312
+1.24%
$ 3.12 million $ 6.85 million