sudeng Historical Data

HIPPO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000206
-1.65%
$ 2.06 million $ 1.24 million
Apr 11, 11 AM $ 0.000209
-0.98%
$ 2.09 million $ 1.3 million
Apr 11, 10 AM $ 0.000211
+1.48%
$ 2.11 million $ 1.33 million
Apr 11, 9 AM $ 0.000208
-0.79%
$ 2.08 million $ 1.41 million
Apr 11, 8 AM $ 0.00021
+0.32%
$ 2.1 million $ 1.43 million
Apr 11, 7 AM $ 0.000209
+1.31%
$ 2.09 million $ 1.51 million
Apr 11, 6 AM $ 0.000206
-0.66%
$ 2.06 million $ 1.55 million
Apr 11, 5 AM $ 0.000208
-1.61%
$ 2.08 million $ 1.61 million
Apr 11, 4 AM $ 0.000211
+0.03%
$ 2.11 million $ 1.74 million
Apr 11, 3 AM $ 0.000211
-1.33%
$ 2.11 million $ 1.75 million
Apr 11, 2 AM $ 0.000214
+2.75%
$ 2.14 million $ 1.76 million
Apr 11, 1 AM $ 0.000208
+0.70%
$ 2.08 million $ 1.78 million
Apr 11, 12 AM $ 0.000207
-1.34%
$ 2.07 million $ 1.8 million
Apr 10, 11 PM $ 0.00021
-2.75%
$ 2.1 million $ 1.81 million
Apr 10, 10 PM $ 0.000215
+0.98%
$ 2.15 million $ 1.82 million
Apr 10, 9 PM $ 0.000213
+0.02%
$ 2.13 million $ 1.86 million
Apr 10, 8 PM $ 0.000213
-1.51%
$ 2.13 million $ 1.88 million
Apr 10, 7 PM $ 0.000217
-1.66%
$ 2.17 million $ 1.88 million
Apr 10, 6 PM $ 0.00022
+0.55%
$ 2.2 million $ 1.9 million
Apr 10, 5 PM $ 0.000219
-1.01%
$ 2.19 million $ 1.98 million
Apr 10, 4 PM $ 0.000221
+2.30%
$ 2.21 million $ 2.08 million
Apr 10, 3 PM $ 0.000216
-1.36%
$ 2.16 million $ 2.2 million
Apr 10, 2 PM $ 0.000219
+1.79%
$ 2.19 million $ 2.24 million
Apr 10, 1 PM $ 0.000216
-4.02%
$ 2.16 million $ 2.18 million
Apr 10, 12 PM $ 0.000225
+1.99%
$ 2.25 million $ 2.17 million
Apr 10, 11 AM $ 0.00022
-1.21%
$ 2.2 million $ 2.12 million
Apr 10, 10 AM $ 0.000223
+2.66%
$ 2.23 million $ 2.13 million
Apr 10, 9 AM $ 0.000217
+1.40%
$ 2.17 million $ 2.21 million
Apr 10, 8 AM $ 0.000214
-0.99%
$ 2.14 million $ 2.23 million
Apr 10, 7 AM $ 0.000216
-1.73%
$ 2.16 million $ 2.21 million
Apr 10, 6 AM $ 0.00022
-1.62%
$ 2.2 million $ 2.26 million
Apr 10, 5 AM $ 0.000224
+2.67%
$ 2.24 million $ 2.4 million
Apr 10, 4 AM $ 0.000218
+3.30%
$ 2.18 million $ 2.37 million
Apr 10, 3 AM $ 0.000211
+1.20%
$ 2.11 million $ 2.41 million
Apr 10, 2 AM $ 0.000208
-0.19%
$ 2.08 million $ 2.53 million
Apr 10, 1 AM $ 0.000209
+0.93%
$ 2.09 million $ 2.6 million
Apr 10, 12 AM $ 0.000207
-2.57%
$ 2.07 million $ 2.69 million
Apr 9, 11 PM $ 0.000212
-1.93%
$ 2.12 million $ 2.71 million
Apr 9, 10 PM $ 0.000216
+2.43%
$ 2.16 million $ 2.73 million
Apr 9, 9 PM $ 0.000211
-1.36%
$ 2.11 million $ 2.76 million
Apr 9, 8 PM $ 0.000214
+2.91%
$ 2.14 million $ 2.83 million
Apr 9, 7 PM $ 0.000208
-2.02%
$ 2.08 million $ 3.05 million
Apr 9, 6 PM $ 0.000212
+4.12%
$ 2.12 million $ 3.08 million
Apr 9, 5 PM $ 0.000204
-4.95%
$ 2.04 million $ 3.03 million
Apr 9, 4 PM $ 0.000215
-0.36%
$ 2.15 million $ 3.07 million
Apr 9, 3 PM $ 0.000215
+4.14%
$ 2.15 million $ 3.18 million
Apr 9, 2 PM $ 0.000207
+1.39%
$ 2.07 million $ 3.29 million
Apr 9, 1 PM $ 0.000204
-0.28%
$ 2.04 million $ 3.57 million
Apr 9, 12 PM $ 0.000204
+0.24%
$ 2.04 million $ 3.9 million
Apr 9, 11 AM $ 0.000204
-1.48%
$ 2.04 million $ 4.09 million