sudeng Historical Data

HIPPO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000201
+2.66%
$ 2.01 million $ 938,506
Apr 13, 11 AM $ 0.000196
+4.47%
$ 1.96 million $ 918,735
Apr 13, 10 AM $ 0.000187
+4.90%
$ 1.87 million $ 920,368
Apr 13, 9 AM $ 0.000179
+1.66%
$ 1.79 million $ 922,651
Apr 13, 8 AM $ 0.000176
-0.37%
$ 1.76 million $ 930,178
Apr 13, 7 AM $ 0.000176
-3.18%
$ 1.76 million $ 951,865
Apr 13, 6 AM $ 0.000182
+0.80%
$ 1.82 million $ 941,023
Apr 13, 5 AM $ 0.00018
-2.45%
$ 1.8 million $ 941,672
Apr 13, 4 AM $ 0.000184
-0.99%
$ 1.84 million $ 964,617
Apr 13, 3 AM $ 0.000186
+0.12%
$ 1.86 million $ 993,755
Apr 13, 2 AM $ 0.000186
-1.09%
$ 1.86 million $ 1.03 million
Apr 13, 1 AM $ 0.000188
+1.32%
$ 1.88 million $ 1.08 million
Apr 13, 12 AM $ 0.000186
-1.54%
$ 1.86 million $ 1.15 million
Apr 12, 11 PM $ 0.000189
-0.98%
$ 1.89 million $ 1.14 million
Apr 12, 10 PM $ 0.00019
+0.02%
$ 1.9 million $ 1.14 million
Apr 12, 9 PM $ 0.00019
-1.51%
$ 1.9 million $ 1.13 million
Apr 12, 8 PM $ 0.000193
+0.34%
$ 1.93 million $ 1.14 million
Apr 12, 7 PM $ 0.000193
+0.21%
$ 1.93 million $ 1.16 million
Apr 12, 6 PM $ 0.000192
+0.40%
$ 1.92 million $ 1.19 million
Apr 12, 5 PM $ 0.000191
-0.46%
$ 1.91 million $ 1.21 million
Apr 12, 4 PM $ 0.000192
+0.55%
$ 1.92 million $ 1.2 million
Apr 12, 3 PM $ 0.000191
-1.55%
$ 1.91 million $ 1.22 million
Apr 12, 2 PM $ 0.000194
+1.50%
$ 1.94 million $ 1.21 million
Apr 12, 1 PM $ 0.000191
-1.42%
$ 1.91 million $ 1.2 million
Apr 12, 12 PM $ 0.000194
+1.94%
$ 1.94 million $ 1.17 million
Apr 12, 11 AM $ 0.00019
-1.41%
$ 1.9 million $ 1.14 million
Apr 12, 10 AM $ 0.000193
-1.29%
$ 1.93 million $ 1.11 million
Apr 12, 9 AM $ 0.000196
-0.96%
$ 1.96 million $ 1.11 million
Apr 12, 8 AM $ 0.000198
+1.60%
$ 1.98 million $ 1.12 million
Apr 12, 7 AM $ 0.000195
-0.01%
$ 1.95 million $ 1.09 million
Apr 12, 6 AM $ 0.000195
-2.84%
$ 1.95 million $ 1.08 million
Apr 12, 5 AM $ 0.0002
+0.08%
$ 2 million $ 1.06 million
Apr 12, 4 AM $ 0.0002
-1.23%
$ 2 million $ 993,131
Apr 12, 3 AM $ 0.000203
-0.40%
$ 2.03 million $ 1.01 million
Apr 12, 2 AM $ 0.000203
+1.54%
$ 2.03 million $ 988,855
Apr 12, 1 AM $ 0.0002
-1.25%
$ 2 million $ 955,246
Apr 12, 12 AM $ 0.000203
+0.96%
$ 2.03 million $ 901,640
Apr 11, 11 PM $ 0.000201
-0.64%
$ 2.01 million $ 926,646
Apr 11, 10 PM $ 0.000202
-1.69%
$ 2.02 million $ 950,842
Apr 11, 9 PM $ 0.000206
-0.01%
$ 2.06 million $ 973,787
Apr 11, 8 PM $ 0.000206
-2.05%
$ 2.06 million $ 975,822
Apr 11, 7 PM $ 0.00021
+0.35%
$ 2.1 million $ 1 million
Apr 11, 6 PM $ 0.000209
+0.45%
$ 2.09 million $ 1.02 million
Apr 11, 5 PM $ 0.000208
-0.02%
$ 2.08 million $ 1.02 million
Apr 11, 4 PM $ 0.000208
+0.92%
$ 2.08 million $ 1.04 million
Apr 11, 3 PM $ 0.000206
+0.59%
$ 2.06 million $ 1.04 million
Apr 11, 2 PM $ 0.000205
+0.74%
$ 2.05 million $ 1.1 million
Apr 11, 1 PM $ 0.000204
-0.94%
$ 2.04 million $ 1.2 million
Apr 11, 12 PM $ 0.000206
-1.65%
$ 2.06 million $ 1.24 million
Apr 11, 11 AM $ 0.000209
-0.98%
$ 2.09 million $ 1.3 million