sudeng Historical Data

HIPPO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000163
-0.43%
$ 1.63 million $ 1.33 million
Apr 15, 12 PM $ 0.000163
+0.79%
$ 1.63 million $ 1.41 million
Apr 15, 11 AM $ 0.000162
-0.45%
$ 1.62 million $ 1.42 million
Apr 15, 10 AM $ 0.000163
+2.15%
$ 1.63 million $ 1.43 million
Apr 15, 9 AM $ 0.00016
-0.81%
$ 1.6 million $ 1.44 million
Apr 15, 8 AM $ 0.000161
-0.35%
$ 1.61 million $ 1.65 million
Apr 15, 7 AM $ 0.000161
+0.08%
$ 1.61 million $ 1.66 million
Apr 15, 6 AM $ 0.000161
-1.49%
$ 1.61 million $ 1.68 million
Apr 15, 5 AM $ 0.000164
+0.94%
$ 1.64 million $ 1.68 million
Apr 15, 4 AM $ 0.000162
-0.09%
$ 1.62 million $ 1.69 million
Apr 15, 3 AM $ 0.000162
+0.18%
$ 1.62 million $ 1.7 million
Apr 15, 2 AM $ 0.000162
-1.46%
$ 1.62 million $ 1.73 million
Apr 15, 1 AM $ 0.000164
+0.65%
$ 1.64 million $ 1.73 million
Apr 15, 12 AM $ 0.000163
+0.17%
$ 1.63 million $ 1.75 million
Apr 14, 11 PM $ 0.000163
+0.00%
$ 1.63 million $ 1.78 million
Apr 14, 10 PM $ 0.000163
+0.55%
$ 1.63 million $ 1.82 million
Apr 14, 9 PM $ 0.000161
-1.22%
$ 1.61 million $ 1.9 million
Apr 14, 8 PM $ 0.000163
-2.27%
$ 1.63 million $ 1.86 million
Apr 14, 7 PM $ 0.000167
+0.77%
$ 1.67 million $ 1.74 million
Apr 14, 6 PM $ 0.000166
-0.38%
$ 1.66 million $ 1.78 million
Apr 14, 5 PM $ 0.000166
-4.20%
$ 1.66 million $ 1.74 million
Apr 14, 4 PM $ 0.000174
-2.03%
$ 1.74 million $ 1.7 million
Apr 14, 3 PM $ 0.000177
-0.01%
$ 1.77 million $ 1.7 million
Apr 14, 2 PM $ 0.000177
-3.45%
$ 1.77 million $ 1.71 million
Apr 14, 1 PM $ 0.000183
+1.42%
$ 1.83 million $ 1.68 million
Apr 14, 12 PM $ 0.000181
+0.32%
$ 1.81 million $ 1.7 million
Apr 14, 11 AM $ 0.00018
+1.42%
$ 1.8 million $ 1.73 million
Apr 14, 10 AM $ 0.000178
+0.08%
$ 1.78 million $ 1.74 million
Apr 14, 9 AM $ 0.000178
-4.11%
$ 1.78 million $ 1.72 million
Apr 14, 8 AM $ 0.000185
-4.16%
$ 1.85 million $ 1.52 million
Apr 14, 7 AM $ 0.000194
-0.18%
$ 1.94 million $ 1.49 million
Apr 14, 6 AM $ 0.000194
+0.53%
$ 1.94 million $ 1.48 million
Apr 14, 5 AM $ 0.000193
-0.77%
$ 1.93 million $ 1.48 million
Apr 14, 4 AM $ 0.000195
-0.42%
$ 1.95 million $ 1.49 million
Apr 14, 3 AM $ 0.000196
-0.52%
$ 1.96 million $ 1.48 million
Apr 14, 2 AM $ 0.000197
+2.08%
$ 1.97 million $ 1.44 million
Apr 14, 1 AM $ 0.000193
-0.56%
$ 1.93 million $ 1.41 million
Apr 14, 12 AM $ 0.000194
-1.51%
$ 1.94 million $ 1.4 million
Apr 13, 11 PM $ 0.000197
-0.28%
$ 1.97 million $ 1.39 million
Apr 13, 10 PM $ 0.000198
+1.22%
$ 1.98 million $ 1.34 million
Apr 13, 9 PM $ 0.000195
+0.65%
$ 1.95 million $ 1.26 million
Apr 13, 8 PM $ 0.000194
-0.65%
$ 1.94 million $ 1.26 million
Apr 13, 7 PM $ 0.000195
+3.52%
$ 1.95 million $ 1.23 million
Apr 13, 6 PM $ 0.000189
+0.08%
$ 1.89 million $ 1.16 million
Apr 13, 5 PM $ 0.000188
-1.96%
$ 1.88 million $ 1.14 million
Apr 13, 4 PM $ 0.000192
-2.52%
$ 1.92 million $ 1.11 million
Apr 13, 3 PM $ 0.000197
-2.46%
$ 1.97 million $ 1.08 million
Apr 13, 2 PM $ 0.000202
-0.05%
$ 2.02 million $ 1.03 million
Apr 13, 1 PM $ 0.000203
+1.04%
$ 2.03 million $ 976,246
Apr 13, 12 PM $ 0.000201
+2.66%
$ 2.01 million $ 938,506