sudeng Historical Data

HIPPO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000175
+0.20%
$ 1.75 million $ 1.12 million
Apr 17, 1 PM $ 0.000175
+1.22%
$ 1.75 million $ 1.07 million
Apr 17, 12 PM $ 0.000173
-1.43%
$ 1.73 million $ 979,169
Apr 17, 11 AM $ 0.000175
+3.20%
$ 1.75 million $ 961,236
Apr 17, 10 AM $ 0.00017
+0.45%
$ 1.7 million $ 956,844
Apr 17, 9 AM $ 0.000169
-1.41%
$ 1.69 million $ 964,102
Apr 17, 8 AM $ 0.000172
-0.02%
$ 1.72 million $ 962,430
Apr 17, 7 AM $ 0.000172
+0.84%
$ 1.72 million $ 968,815
Apr 17, 6 AM $ 0.00017
+0.23%
$ 1.7 million $ 991,192
Apr 17, 5 AM $ 0.00017
+0.11%
$ 1.7 million $ 1.01 million
Apr 17, 4 AM $ 0.00017
+1.10%
$ 1.7 million $ 1.07 million
Apr 17, 3 AM $ 0.000168
-0.53%
$ 1.68 million $ 1.06 million
Apr 17, 2 AM $ 0.000169
-0.75%
$ 1.69 million $ 1.1 million
Apr 17, 1 AM $ 0.00017
-1.75%
$ 1.7 million $ 1.13 million
Apr 17, 12 AM $ 0.000173
+1.11%
$ 1.73 million $ 1.16 million
Apr 16, 11 PM $ 0.000171
-0.40%
$ 1.71 million $ 1.17 million
Apr 16, 10 PM $ 0.000172
+2.31%
$ 1.72 million $ 1.16 million
Apr 16, 9 PM $ 0.000168
-2.11%
$ 1.68 million $ 1.17 million
Apr 16, 8 PM $ 0.000171
+0.07%
$ 1.71 million $ 1.16 million
Apr 16, 7 PM $ 0.000171
+3.87%
$ 1.71 million $ 1.14 million
Apr 16, 6 PM $ 0.000165
+0.43%
$ 1.65 million $ 1.13 million
Apr 16, 5 PM $ 0.000164
+0.68%
$ 1.64 million $ 1.12 million
Apr 16, 4 PM $ 0.000163
-1.53%
$ 1.63 million $ 1.12 million
Apr 16, 3 PM $ 0.000166
+2.23%
$ 1.66 million $ 1.11 million
Apr 16, 2 PM $ 0.000162
+0.18%
$ 1.62 million $ 1.09 million
Apr 16, 1 PM $ 0.000162
-0.57%
$ 1.62 million $ 1.07 million
Apr 16, 12 PM $ 0.000163
+0.21%
$ 1.63 million $ 1.05 million
Apr 16, 11 AM $ 0.000162
-1.53%
$ 1.62 million $ 1.05 million
Apr 16, 10 AM $ 0.000165
+0.56%
$ 1.65 million $ 1.06 million
Apr 16, 9 AM $ 0.000164
+0.91%
$ 1.64 million $ 1.06 million
Apr 16, 8 AM $ 0.000162
-7.06%
$ 1.62 million $ 1.01 million
Apr 16, 7 AM $ 0.000175
-0.42%
$ 1.75 million $ 972,909
Apr 16, 6 AM $ 0.000175
+0.32%
$ 1.75 million $ 970,434
Apr 16, 5 AM $ 0.000175
-0.94%
$ 1.75 million $ 970,370
Apr 16, 4 AM $ 0.000177
-1.48%
$ 1.77 million $ 920,596
Apr 16, 3 AM $ 0.000179
+3.35%
$ 1.79 million $ 897,462
Apr 16, 2 AM $ 0.000173
+2.68%
$ 1.73 million $ 894,795
Apr 16, 1 AM $ 0.000169
-2.77%
$ 1.69 million $ 899,259
Apr 16, 12 AM $ 0.000174
+3.89%
$ 1.74 million $ 851,587
Apr 15, 11 PM $ 0.000167
-0.26%
$ 1.67 million $ 849,039
Apr 15, 10 PM $ 0.000168
-0.08%
$ 1.68 million $ 850,714
Apr 15, 9 PM $ 0.000168
+0.54%
$ 1.68 million $ 845,300
Apr 15, 8 PM $ 0.000167
+1.11%
$ 1.67 million $ 884,646
Apr 15, 7 PM $ 0.000165
+0.80%
$ 1.65 million $ 1.04 million
Apr 15, 6 PM $ 0.000164
-0.02%
$ 1.64 million $ 1.05 million
Apr 15, 5 PM $ 0.000164
+1.05%
$ 1.64 million $ 1.1 million
Apr 15, 4 PM $ 0.000162
-0.09%
$ 1.62 million $ 1.16 million
Apr 15, 3 PM $ 0.000162
-2.23%
$ 1.62 million $ 1.19 million
Apr 15, 2 PM $ 0.000166
+1.91%
$ 1.66 million $ 1.23 million
Apr 15, 1 PM $ 0.000163
-0.43%
$ 1.63 million $ 1.33 million