sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.000125
-8.36%
$1.25 million $2.03 million
Aug 28, 3 PM $0.000136
+0.62%
$1.36 million $2 million
Aug 28, 2 PM $0.000135
-0.65%
$1.35 million $1.99 million
Aug 28, 1 PM $0.000136
-1.49%
$1.36 million $1.95 million
Aug 28, 12 PM $0.000138
-0.02%
$1.38 million $1.96 million
Aug 28, 11 AM $0.000138
-0.46%
$1.38 million $1.98 million
Aug 28, 10 AM $0.000139
+0.31%
$1.39 million $2 million
Aug 28, 9 AM $0.000139
-0.65%
$1.39 million $2.02 million
Aug 28, 8 AM $0.000139
+2.97%
$1.39 million $2.02 million
Aug 28, 7 AM $0.000135
-0.25%
$1.35 million $2.04 million
Aug 28, 6 AM $0.000136
-0.51%
$1.36 million $2.06 million
Aug 28, 5 AM $0.000136
+0.60%
$1.36 million $2.08 million
Aug 28, 4 AM $0.000136
+2.08%
$1.36 million $2.1 million
Aug 28, 3 AM $0.000133
-0.38%
$1.33 million $2.08 million
Aug 28, 2 AM $0.000133
-1.30%
$1.33 million $2.07 million
Aug 28, 1 AM $0.000135
+0.82%
$1.35 million $2.04 million
Aug 28, 12 AM $0.000134
+0.54%
$1.34 million $2.04 million
Aug 27, 11 PM $0.000133
-0.04%
$1.33 million $2.04 million
Aug 27, 10 PM $0.000133
+0.06%
$1.33 million $2.03 million
Aug 27, 9 PM $0.000133
-1.02%
$1.33 million $2.01 million
Aug 27, 8 PM $0.000135
-0.06%
$1.35 million $2.04 million
Aug 27, 7 PM $0.000135
-1.69%
$1.35 million $2.05 million
Aug 27, 6 PM $0.000137
-0.45%
$1.37 million $2.04 million
Aug 27, 5 PM $0.000138
+0.07%
$1.38 million $2.02 million
Aug 27, 4 PM $0.000138
-0.21%
$1.38 million $2.04 million
Aug 27, 3 PM $0.000138
+0.07%
$1.38 million $2.04 million
Aug 27, 2 PM $0.000138
+2.25%
$1.38 million $2.05 million
Aug 27, 1 PM $0.000135
+1.92%
$1.35 million $2.1 million
Aug 27, 12 PM $0.000132
+2.06%
$1.32 million $2.1 million
Aug 27, 11 AM $0.00013
-0.01%
$1.3 million $2.09 million
Aug 27, 10 AM $0.00013
-2.39%
$1.3 million $2.06 million
Aug 27, 9 AM $0.000133
+1.77%
$1.33 million $2.03 million
Aug 27, 8 AM $0.000131
+1.34%
$1.31 million $2.03 million
Aug 27, 7 AM $0.000129
-0.81%
$1.29 million $2.01 million
Aug 27, 6 AM $0.00013
+0.29%
$1.3 million $1.98 million
Aug 27, 5 AM $0.00013
-0.93%
$1.3 million $1.97 million
Aug 27, 4 AM $0.000131
+0.61%
$1.31 million $1.95 million
Aug 27, 3 AM $0.00013
-1.06%
$1.3 million $1.94 million
Aug 27, 2 AM $0.000131
-0.43%
$1.31 million $1.85 million
Aug 27, 1 AM $0.000132
+0.28%
$1.32 million $1.94 million
Aug 27, 12 AM $0.000132
-0.47%
$1.32 million $1.94 million
Aug 26, 11 PM $0.000132
+1.86%
$1.32 million $1.96 million
Aug 26, 10 PM $0.00013
-0.21%
$1.3 million $1.98 million
Aug 26, 9 PM $0.00013
-0.21%
$1.3 million $1.98 million
Aug 26, 8 PM $0.00013
-0.75%
$1.3 million $1.97 million
Aug 26, 7 PM $0.000131
+0.31%
$1.31 million $1.96 million
Aug 26, 6 PM $0.000131
+0.78%
$1.31 million $1.97 million
Aug 26, 5 PM $0.00013
+0.92%
$1.3 million $1.96 million
Aug 26, 4 PM $0.000129
+1.91%
$1.29 million $1.96 million
Aug 26, 3 PM $0.000126
+2.95%
$1.26 million $1.95 million