sudeng Historical Data

HIPPO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000164
-1.43%
$ 1.64 million $ 906,652
Apr 19, 2 PM $ 0.000166
+0.10%
$ 1.66 million $ 867,579
Apr 19, 1 PM $ 0.000166
+2.36%
$ 1.66 million $ 859,100
Apr 19, 12 PM $ 0.000162
+1.69%
$ 1.62 million $ 854,494
Apr 19, 11 AM $ 0.000159
+0.82%
$ 1.59 million $ 864,070
Apr 19, 10 AM $ 0.000158
-0.76%
$ 1.58 million $ 905,731
Apr 19, 9 AM $ 0.000159
-1.15%
$ 1.59 million $ 905,931
Apr 19, 8 AM $ 0.000161
+0.97%
$ 1.61 million $ 915,460
Apr 19, 7 AM $ 0.00016
+0.85%
$ 1.6 million $ 932,032
Apr 19, 6 AM $ 0.000158
-0.27%
$ 1.58 million $ 933,605
Apr 19, 5 AM $ 0.000159
-0.15%
$ 1.59 million $ 927,498
Apr 19, 4 AM $ 0.000159
-2.36%
$ 1.59 million $ 962,473
Apr 19, 3 AM $ 0.000163
+4.51%
$ 1.63 million $ 964,849
Apr 19, 2 AM $ 0.000156
+0.37%
$ 1.56 million $ 947,255
Apr 19, 1 AM $ 0.000155
-0.34%
$ 1.55 million $ 994,479
Apr 19, 12 AM $ 0.000156
-2.29%
$ 1.56 million $ 998,529
Apr 18, 11 PM $ 0.00016
-0.20%
$ 1.6 million $ 997,166
Apr 18, 10 PM $ 0.00016
-1.20%
$ 1.6 million $ 991,885
Apr 18, 9 PM $ 0.000162
-0.85%
$ 1.62 million $ 986,922
Apr 18, 8 PM $ 0.000163
+2.76%
$ 1.63 million $ 982,978
Apr 18, 7 PM $ 0.000159
-4.61%
$ 1.59 million $ 966,542
Apr 18, 6 PM $ 0.000167
-1.69%
$ 1.67 million $ 909,969
Apr 18, 5 PM $ 0.00017
-3.54%
$ 1.7 million $ 910,722
Apr 18, 4 PM $ 0.000176
-0.26%
$ 1.76 million $ 983,081
Apr 18, 3 PM $ 0.000176
+0.92%
$ 1.76 million $ 1.15 million
Apr 18, 2 PM $ 0.000175
-0.65%
$ 1.75 million $ 1.37 million
Apr 18, 1 PM $ 0.000176
-2.59%
$ 1.76 million $ 1.45 million
Apr 18, 12 PM $ 0.00018
-2.31%
$ 1.8 million $ 1.54 million
Apr 18, 11 AM $ 0.000185
+3.03%
$ 1.85 million $ 1.56 million
Apr 18, 10 AM $ 0.000179
+0.29%
$ 1.79 million $ 1.52 million
Apr 18, 9 AM $ 0.000179
-0.64%
$ 1.79 million $ 1.5 million
Apr 18, 8 AM $ 0.00018
-2.20%
$ 1.8 million $ 1.59 million
Apr 18, 7 AM $ 0.000184
-0.43%
$ 1.84 million $ 1.61 million
Apr 18, 6 AM $ 0.000185
+3.05%
$ 1.85 million $ 1.54 million
Apr 18, 5 AM $ 0.00018
-4.78%
$ 1.8 million $ 1.55 million
Apr 18, 4 AM $ 0.000189
+1.18%
$ 1.89 million $ 1.55 million
Apr 18, 3 AM $ 0.000187
-0.37%
$ 1.87 million $ 1.54 million
Apr 18, 2 AM $ 0.000188
+3.43%
$ 1.88 million $ 1.55 million
Apr 18, 1 AM $ 0.000181
-1.33%
$ 1.81 million $ 1.5 million
Apr 18, 12 AM $ 0.000184
+4.53%
$ 1.84 million $ 1.5 million
Apr 17, 11 PM $ 0.000176
-1.36%
$ 1.76 million $ 1.48 million
Apr 17, 10 PM $ 0.000178
-0.74%
$ 1.78 million $ 1.49 million
Apr 17, 9 PM $ 0.00018
+0.35%
$ 1.8 million $ 1.49 million
Apr 17, 8 PM $ 0.000179
+1.00%
$ 1.79 million $ 1.51 million
Apr 17, 7 PM $ 0.000177
-0.47%
$ 1.77 million $ 1.53 million
Apr 17, 6 PM $ 0.000178
+1.00%
$ 1.78 million $ 1.54 million
Apr 17, 5 PM $ 0.000176
-6.40%
$ 1.76 million $ 1.54 million
Apr 17, 4 PM $ 0.000188
-7.17%
$ 1.88 million $ 1.46 million
Apr 17, 3 PM $ 0.000202
+15.00%
$ 2.02 million $ 1.3 million
Apr 17, 2 PM $ 0.000175
+0.20%
$ 1.75 million $ 1.12 million