sudeng Historical Data

HIPPO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.000164
+0.91%
$ 1.64 million $ 965,827
Apr 21, 3 PM $ 0.000163
-1.18%
$ 1.63 million $ 988,553
Apr 21, 2 PM $ 0.000165
+0.21%
$ 1.65 million $ 1.06 million
Apr 21, 1 PM $ 0.000164
-0.77%
$ 1.64 million $ 1.1 million
Apr 21, 12 PM $ 0.000165
-0.63%
$ 1.65 million $ 1.14 million
Apr 21, 11 AM $ 0.000166
-0.33%
$ 1.66 million $ 1.14 million
Apr 21, 10 AM $ 0.000167
-0.59%
$ 1.67 million $ 1.14 million
Apr 21, 9 AM $ 0.000168
-1.12%
$ 1.68 million $ 1.15 million
Apr 21, 8 AM $ 0.00017
+1.11%
$ 1.7 million $ 1.14 million
Apr 21, 7 AM $ 0.000168
+0.35%
$ 1.68 million $ 1.13 million
Apr 21, 6 AM $ 0.000167
+0.62%
$ 1.67 million $ 1.16 million
Apr 21, 5 AM $ 0.000166
+0.23%
$ 1.66 million $ 1.18 million
Apr 21, 4 AM $ 0.000166
+0.02%
$ 1.66 million $ 1.19 million
Apr 21, 3 AM $ 0.000166
-1.80%
$ 1.66 million $ 1.19 million
Apr 21, 2 AM $ 0.000169
+1.20%
$ 1.69 million $ 1.2 million
Apr 21, 1 AM $ 0.000167
-2.15%
$ 1.67 million $ 1.22 million
Apr 21, 12 AM $ 0.00017
+1.00%
$ 1.7 million $ 1.26 million
Apr 20, 11 PM $ 0.000168
-1.16%
$ 1.68 million $ 1.28 million
Apr 20, 10 PM $ 0.00017
-0.28%
$ 1.7 million $ 1.29 million
Apr 20, 9 PM $ 0.000171
+0.83%
$ 1.71 million $ 1.34 million
Apr 20, 8 PM $ 0.000169
+0.65%
$ 1.69 million $ 1.36 million
Apr 20, 7 PM $ 0.000168
-1.71%
$ 1.68 million $ 1.35 million
Apr 20, 6 PM $ 0.000171
-0.15%
$ 1.71 million $ 1.34 million
Apr 20, 5 PM $ 0.000171
+1.60%
$ 1.71 million $ 1.3 million
Apr 20, 4 PM $ 0.000169
-1.32%
$ 1.69 million $ 1.31 million
Apr 20, 3 PM $ 0.000171
+1.90%
$ 1.71 million $ 1.3 million
Apr 20, 2 PM $ 0.000168
-0.41%
$ 1.68 million $ 1.24 million
Apr 20, 1 PM $ 0.000169
+3.12%
$ 1.69 million $ 1.21 million
Apr 20, 12 PM $ 0.000163
-1.03%
$ 1.63 million $ 1.18 million
Apr 20, 11 AM $ 0.000165
+4.07%
$ 1.65 million $ 1.16 million
Apr 20, 10 AM $ 0.000159
-1.12%
$ 1.59 million $ 1.15 million
Apr 20, 9 AM $ 0.00016
-2.69%
$ 1.6 million $ 1.12 million
Apr 20, 8 AM $ 0.000165
-1.68%
$ 1.65 million $ 1.13 million
Apr 20, 7 AM $ 0.000168
+3.80%
$ 1.68 million $ 1.11 million
Apr 20, 6 AM $ 0.000162
-0.73%
$ 1.62 million $ 1.07 million
Apr 20, 5 AM $ 0.000163
-1.87%
$ 1.63 million $ 1.06 million
Apr 20, 4 AM $ 0.000166
+1.07%
$ 1.66 million $ 1.05 million
Apr 20, 3 AM $ 0.000165
-1.39%
$ 1.65 million $ 1.06 million
Apr 20, 2 AM $ 0.000167
+2.22%
$ 1.67 million $ 1.03 million
Apr 20, 1 AM $ 0.000163
-3.29%
$ 1.63 million $ 995,025
Apr 20, 12 AM $ 0.000169
+1.88%
$ 1.69 million $ 944,052
Apr 19, 11 PM $ 0.000166
+2.62%
$ 1.66 million $ 956,191
Apr 19, 10 PM $ 0.000162
+0.03%
$ 1.62 million $ 947,660
Apr 19, 9 PM $ 0.000161
-1.33%
$ 1.61 million $ 911,469
Apr 19, 8 PM $ 0.000164
-5.48%
$ 1.64 million $ 886,477
Apr 19, 7 PM $ 0.000173
+3.95%
$ 1.73 million $ 866,522
Apr 19, 6 PM $ 0.000167
+0.51%
$ 1.67 million $ 900,989
Apr 19, 5 PM $ 0.000166
+1.23%
$ 1.66 million $ 906,037
Apr 19, 4 PM $ 0.000164
+0.02%
$ 1.64 million $ 901,825
Apr 19, 3 PM $ 0.000164
-1.43%
$ 1.64 million $ 906,652