sudeng Historical Data

HIPPO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00016
-1.91%
$ 1.6 million $ 708,301
Apr 23, 4 PM $ 0.000163
-0.23%
$ 1.63 million $ 677,777
Apr 23, 3 PM $ 0.000164
+0.10%
$ 1.64 million $ 679,696
Apr 23, 2 PM $ 0.000163
+1.80%
$ 1.63 million $ 705,750
Apr 23, 1 PM $ 0.00016
-2.25%
$ 1.6 million $ 767,495
Apr 23, 12 PM $ 0.000164
+2.26%
$ 1.64 million $ 800,989
Apr 23, 11 AM $ 0.000161
+0.31%
$ 1.61 million $ 798,722
Apr 23, 10 AM $ 0.00016
-0.19%
$ 1.6 million $ 816,621
Apr 23, 9 AM $ 0.00016
+0.62%
$ 1.6 million $ 815,379
Apr 23, 8 AM $ 0.000159
-1.22%
$ 1.59 million $ 830,095
Apr 23, 7 AM $ 0.000161
-1.78%
$ 1.61 million $ 846,345
Apr 23, 6 AM $ 0.000164
+0.57%
$ 1.64 million $ 872,586
Apr 23, 5 AM $ 0.000163
+2.65%
$ 1.63 million $ 892,721
Apr 23, 4 AM $ 0.000159
+0.39%
$ 1.59 million $ 923,507
Apr 23, 3 AM $ 0.000158
-0.37%
$ 1.58 million $ 901,782
Apr 23, 2 AM $ 0.000159
-0.77%
$ 1.59 million $ 952,419
Apr 23, 1 AM $ 0.00016
+0.58%
$ 1.6 million $ 996,762
Apr 23, 12 AM $ 0.000159
-0.64%
$ 1.59 million $ 992,610
Apr 22, 11 PM $ 0.00016
-0.97%
$ 1.6 million $ 973,184
Apr 22, 10 PM $ 0.000162
-0.39%
$ 1.62 million $ 971,271
Apr 22, 9 PM $ 0.000162
+0.11%
$ 1.62 million $ 975,086
Apr 22, 8 PM $ 0.000162
-0.15%
$ 1.62 million $ 950,764
Apr 22, 7 PM $ 0.000162
-1.49%
$ 1.62 million $ 988,357
Apr 22, 6 PM $ 0.000165
+0.55%
$ 1.65 million $ 1.01 million
Apr 22, 5 PM $ 0.000164
-0.65%
$ 1.64 million $ 1.02 million
Apr 22, 4 PM $ 0.000165
+0.42%
$ 1.65 million $ 1.04 million
Apr 22, 3 PM $ 0.000164
+1.08%
$ 1.64 million $ 1.03 million
Apr 22, 2 PM $ 0.000162
+0.14%
$ 1.62 million $ 1.02 million
Apr 22, 1 PM $ 0.000162
-3.20%
$ 1.62 million $ 965,848
Apr 22, 12 PM $ 0.000168
-0.74%
$ 1.68 million $ 933,021
Apr 22, 11 AM $ 0.000169
+0.29%
$ 1.69 million $ 945,627
Apr 22, 10 AM $ 0.000168
+1.76%
$ 1.68 million $ 920,436
Apr 22, 9 AM $ 0.000165
-2.14%
$ 1.65 million $ 925,883
Apr 22, 8 AM $ 0.000169
+0.50%
$ 1.69 million $ 927,150
Apr 22, 7 AM $ 0.000168
+1.03%
$ 1.68 million $ 918,344
Apr 22, 6 AM $ 0.000167
-2.47%
$ 1.67 million $ 951,177
Apr 22, 5 AM $ 0.000171
+1.46%
$ 1.71 million $ 936,512
Apr 22, 4 AM $ 0.000168
+0.18%
$ 1.68 million $ 876,509
Apr 22, 3 AM $ 0.000168
+1.74%
$ 1.68 million $ 888,369
Apr 22, 2 AM $ 0.000166
+0.61%
$ 1.66 million $ 865,202
Apr 22, 1 AM $ 0.000165
+1.56%
$ 1.65 million $ 831,697
Apr 22, 12 AM $ 0.000163
+0.28%
$ 1.63 million $ 844,563
Apr 21, 11 PM $ 0.000163
-0.57%
$ 1.63 million $ 851,311
Apr 21, 10 PM $ 0.000164
+0.39%
$ 1.64 million $ 850,756
Apr 21, 9 PM $ 0.000163
-1.55%
$ 1.63 million $ 848,416
Apr 21, 8 PM $ 0.000165
+1.34%
$ 1.65 million $ 854,746
Apr 21, 7 PM $ 0.000163
-0.56%
$ 1.63 million $ 892,648
Apr 21, 6 PM $ 0.000164
+1.27%
$ 1.64 million $ 910,340
Apr 21, 5 PM $ 0.000162
-1.46%
$ 1.62 million $ 966,519
Apr 21, 4 PM $ 0.000164
+0.91%
$ 1.64 million $ 965,827