sudeng Historical Data

HIPPO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000159
-0.10%
$ 1.59 million $ 468,536
Apr 25, 5 PM $ 0.000159
-0.63%
$ 1.59 million $ 467,948
Apr 25, 4 PM $ 0.00016
+0.29%
$ 1.6 million $ 464,131
Apr 25, 3 PM $ 0.00016
-0.99%
$ 1.6 million $ 427,262
Apr 25, 2 PM $ 0.000161
-0.07%
$ 1.61 million $ 469,631
Apr 25, 1 PM $ 0.000161
+0.90%
$ 1.61 million $ 561,472
Apr 25, 12 PM $ 0.00016
-0.49%
$ 1.6 million $ 628,424
Apr 25, 11 AM $ 0.000161
+0.26%
$ 1.61 million $ 677,086
Apr 25, 10 AM $ 0.00016
-0.38%
$ 1.6 million $ 753,059
Apr 25, 9 AM $ 0.000161
+0.63%
$ 1.61 million $ 775,796
Apr 25, 8 AM $ 0.00016
-0.62%
$ 1.6 million $ 862,154
Apr 25, 7 AM $ 0.000161
-1.42%
$ 1.61 million $ 941,942
Apr 25, 6 AM $ 0.000163
+0.44%
$ 1.63 million $ 1.03 million
Apr 25, 5 AM $ 0.000163
+0.17%
$ 1.63 million $ 1.06 million
Apr 25, 4 AM $ 0.000162
-0.30%
$ 1.62 million $ 1.1 million
Apr 25, 3 AM $ 0.000163
-1.01%
$ 1.63 million $ 1.16 million
Apr 25, 2 AM $ 0.000164
+1.06%
$ 1.64 million $ 1.2 million
Apr 25, 1 AM $ 0.000163
+2.07%
$ 1.63 million $ 1.21 million
Apr 25, 12 AM $ 0.000159
+0.59%
$ 1.59 million $ 1.23 million
Apr 24, 11 PM $ 0.000158
-1.07%
$ 1.58 million $ 1.23 million
Apr 24, 10 PM $ 0.00016
-0.74%
$ 1.6 million $ 1.21 million
Apr 24, 9 PM $ 0.000161
-2.35%
$ 1.61 million $ 1.22 million
Apr 24, 8 PM $ 0.000165
-0.15%
$ 1.65 million $ 1.24 million
Apr 24, 7 PM $ 0.000166
-0.36%
$ 1.66 million $ 1.25 million
Apr 24, 6 PM $ 0.000166
-0.73%
$ 1.66 million $ 1.27 million
Apr 24, 5 PM $ 0.000167
+1.16%
$ 1.67 million $ 1.28 million
Apr 24, 4 PM $ 0.000165
+0.22%
$ 1.65 million $ 1.31 million
Apr 24, 3 PM $ 0.000165
-1.48%
$ 1.65 million $ 1.32 million
Apr 24, 2 PM $ 0.000168
+2.19%
$ 1.68 million $ 1.28 million
Apr 24, 1 PM $ 0.000164
-0.98%
$ 1.64 million $ 1.23 million
Apr 24, 12 PM $ 0.000165
+1.82%
$ 1.65 million $ 1.18 million
Apr 24, 11 AM $ 0.000162
-0.63%
$ 1.62 million $ 1.14 million
Apr 24, 10 AM $ 0.000163
-0.63%
$ 1.63 million $ 1.07 million
Apr 24, 9 AM $ 0.000164
-0.71%
$ 1.64 million $ 1.07 million
Apr 24, 8 AM $ 0.000165
+2.38%
$ 1.65 million $ 993,854
Apr 24, 7 AM $ 0.000161
+0.93%
$ 1.61 million $ 878,932
Apr 24, 6 AM $ 0.00016
+1.30%
$ 1.6 million $ 849,386
Apr 24, 5 AM $ 0.000158
-0.15%
$ 1.58 million $ 826,356
Apr 24, 4 AM $ 0.000158
+0.33%
$ 1.58 million $ 803,557
Apr 24, 3 AM $ 0.000158
-0.91%
$ 1.58 million $ 749,882
Apr 24, 2 AM $ 0.000159
-0.13%
$ 1.59 million $ 729,005
Apr 24, 1 AM $ 0.000159
-1.34%
$ 1.59 million $ 722,501
Apr 24, 12 AM $ 0.000161
-0.38%
$ 1.61 million $ 713,659
Apr 23, 11 PM $ 0.000162
+0.29%
$ 1.62 million $ 743,196
Apr 23, 10 PM $ 0.000162
-2.22%
$ 1.62 million $ 749,499
Apr 23, 9 PM $ 0.000165
+2.94%
$ 1.65 million $ 745,389
Apr 23, 8 PM $ 0.00016
-0.20%
$ 1.6 million $ 742,281
Apr 23, 7 PM $ 0.000161
-0.42%
$ 1.61 million $ 737,569
Apr 23, 6 PM $ 0.000161
+0.78%
$ 1.61 million $ 724,912
Apr 23, 5 PM $ 0.00016
-1.91%
$ 1.6 million $ 708,301