sudeng Historical Data

HIPPO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00016
-1.27%
$ 1.6 million $ 864,560
Apr 27, 6 PM $ 0.000162
+2.79%
$ 1.62 million $ 897,847
Apr 27, 5 PM $ 0.000157
-3.28%
$ 1.57 million $ 895,824
Apr 27, 4 PM $ 0.000163
-1.43%
$ 1.63 million $ 884,520
Apr 27, 3 PM $ 0.000165
-0.62%
$ 1.65 million $ 872,479
Apr 27, 2 PM $ 0.000166
+2.34%
$ 1.66 million $ 784,228
Apr 27, 1 PM $ 0.000164
+0.16%
$ 1.64 million $ 764,553
Apr 27, 12 PM $ 0.000163
+1.56%
$ 1.63 million $ 731,551
Apr 27, 11 AM $ 0.00016
+0.55%
$ 1.6 million $ 707,932
Apr 27, 10 AM $ 0.000159
-0.13%
$ 1.59 million $ 699,538
Apr 27, 9 AM $ 0.000159
-0.69%
$ 1.59 million $ 671,597
Apr 27, 8 AM $ 0.00016
+0.58%
$ 1.6 million $ 669,321
Apr 27, 7 AM $ 0.00016
-0.78%
$ 1.6 million $ 659,457
Apr 27, 6 AM $ 0.00016
-0.30%
$ 1.6 million $ 648,159
Apr 27, 5 AM $ 0.000161
-0.29%
$ 1.61 million $ 615,528
Apr 27, 4 AM $ 0.000162
+0.40%
$ 1.62 million $ 656,736
Apr 27, 3 AM $ 0.000162
-1.57%
$ 1.62 million $ 656,030
Apr 27, 2 AM $ 0.000165
+0.23%
$ 1.65 million $ 643,075
Apr 27, 1 AM $ 0.000165
+1.36%
$ 1.65 million $ 626,414
Apr 27, 12 AM $ 0.000163
+4.07%
$ 1.63 million $ 572,662
Apr 26, 11 PM $ 0.000156
-2.20%
$ 1.56 million $ 559,941
Apr 26, 10 PM $ 0.00016
-1.16%
$ 1.6 million $ 554,820
Apr 26, 9 PM $ 0.000162
-0.61%
$ 1.62 million $ 572,308
Apr 26, 8 PM $ 0.000163
+1.43%
$ 1.63 million $ 566,930
Apr 26, 7 PM $ 0.00016
+0.26%
$ 1.6 million $ 562,326
Apr 26, 6 PM $ 0.00016
-0.31%
$ 1.6 million $ 559,963
Apr 26, 5 PM $ 0.000161
-0.08%
$ 1.61 million $ 519,866
Apr 26, 4 PM $ 0.000161
+0.97%
$ 1.61 million $ 520,701
Apr 26, 3 PM $ 0.000159
+0.32%
$ 1.59 million $ 576,208
Apr 26, 2 PM $ 0.000159
+0.59%
$ 1.59 million $ 581,458
Apr 26, 1 PM $ 0.000158
-1.20%
$ 1.58 million $ 570,090
Apr 26, 12 PM $ 0.00016
+0.05%
$ 1.6 million $ 530,607
Apr 26, 11 AM $ 0.00016
+0.48%
$ 1.6 million $ 528,532
Apr 26, 10 AM $ 0.000159
-1.94%
$ 1.59 million $ 530,182
Apr 26, 9 AM $ 0.000162
+2.23%
$ 1.62 million $ 569,798
Apr 26, 8 AM $ 0.000158
+0.56%
$ 1.58 million $ 523,113
Apr 26, 7 AM $ 0.000158
-1.54%
$ 1.58 million $ 561,142
Apr 26, 6 AM $ 0.00016
-3.09%
$ 1.6 million $ 554,780
Apr 26, 5 AM $ 0.000165
+3.07%
$ 1.65 million $ 548,879
Apr 26, 4 AM $ 0.00016
+1.23%
$ 1.6 million $ 346,762
Apr 26, 3 AM $ 0.000158
+0.39%
$ 1.58 million $ 497,146
Apr 26, 2 AM $ 0.000158
-0.86%
$ 1.58 million $ 492,272
Apr 26, 1 AM $ 0.000159
-0.16%
$ 1.59 million $ 489,530
Apr 26, 12 AM $ 0.000159
-0.59%
$ 1.59 million $ 485,653
Apr 25, 11 PM $ 0.00016
+0.72%
$ 1.6 million $ 479,971
Apr 25, 10 PM $ 0.000159
+0.51%
$ 1.59 million $ 475,811
Apr 25, 9 PM $ 0.000158
-0.19%
$ 1.58 million $ 476,662
Apr 25, 8 PM $ 0.000158
+0.01%
$ 1.58 million $ 480,497
Apr 25, 7 PM $ 0.000158
-0.48%
$ 1.58 million $ 482,219
Apr 25, 6 PM $ 0.000159
-0.10%
$ 1.59 million $ 468,536