sudeng Historical Data

HIPPO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000159
-0.45%
$ 1.59 million $ 643,902
Apr 29, 7 PM $ 0.00016
+1.00%
$ 1.6 million $ 638,943
Apr 29, 6 PM $ 0.000158
-0.13%
$ 1.58 million $ 641,218
Apr 29, 5 PM $ 0.000159
-0.26%
$ 1.59 million $ 633,105
Apr 29, 4 PM $ 0.000159
+1.31%
$ 1.59 million $ 625,082
Apr 29, 3 PM $ 0.000157
-1.43%
$ 1.57 million $ 617,108
Apr 29, 2 PM $ 0.000159
+1.25%
$ 1.59 million $ 622,462
Apr 29, 1 PM $ 0.000157
-1.05%
$ 1.57 million $ 620,461
Apr 29, 12 PM $ 0.000159
-1.47%
$ 1.59 million $ 630,807
Apr 29, 11 AM $ 0.000161
-1.18%
$ 1.61 million $ 617,066
Apr 29, 10 AM $ 0.000163
+4.20%
$ 1.63 million $ 315,608
Apr 29, 9 AM $ 0.000157
-0.48%
$ 1.57 million $ 616,443
Apr 29, 8 AM $ 0.000158
-1.96%
$ 1.58 million $ 610,265
Apr 29, 7 AM $ 0.000161
-0.51%
$ 1.61 million $ 619,457
Apr 29, 6 AM $ 0.000162
-0.10%
$ 1.62 million $ 619,485
Apr 29, 5 AM $ 0.000162
-0.28%
$ 1.62 million $ 617,804
Apr 29, 4 AM $ 0.000162
-0.05%
$ 1.62 million $ 618,846
Apr 29, 3 AM $ 0.000162
-0.01%
$ 1.62 million $ 610,901
Apr 29, 2 AM $ 0.000162
+1.52%
$ 1.62 million $ 615,343
Apr 29, 1 AM $ 0.00016
-1.62%
$ 1.6 million $ 577,018
Apr 29, 12 AM $ 0.000162
+0.08%
$ 1.62 million $ 573,072
Apr 28, 11 PM $ 0.000162
-0.79%
$ 1.62 million $ 601,784
Apr 28, 10 PM $ 0.000163
+0.35%
$ 1.63 million $ 608,120
Apr 28, 9 PM $ 0.000162
-0.40%
$ 1.62 million $ 620,812
Apr 28, 8 PM $ 0.000163
+0.09%
$ 1.63 million $ 619,813
Apr 28, 7 PM $ 0.000163
+2.53%
$ 1.63 million $ 619,653
Apr 28, 6 PM $ 0.000159
-0.20%
$ 1.59 million $ 625,792
Apr 28, 5 PM $ 0.000159
-0.16%
$ 1.59 million $ 640,675
Apr 28, 4 PM $ 0.00016
+0.90%
$ 1.6 million $ 655,222
Apr 28, 3 PM $ 0.000159
+0.37%
$ 1.59 million $ 661,196
Apr 28, 2 PM $ 0.000158
-0.39%
$ 1.58 million $ 733,994
Apr 28, 1 PM $ 0.000159
+0.18%
$ 1.59 million $ 742,397
Apr 28, 12 PM $ 0.000159
-0.42%
$ 1.59 million $ 731,049
Apr 28, 11 AM $ 0.000159
-1.71%
$ 1.59 million $ 774,483
Apr 28, 10 AM $ 0.000162
+1.74%
$ 1.62 million $ 761,527
Apr 28, 9 AM $ 0.000159
-0.85%
$ 1.59 million $ 765,367
Apr 28, 8 AM $ 0.000161
-0.15%
$ 1.61 million $ 782,852
Apr 28, 7 AM $ 0.000161
-0.84%
$ 1.61 million $ 780,863
Apr 28, 6 AM $ 0.000162
-0.71%
$ 1.62 million $ 767,840
Apr 28, 5 AM $ 0.000164
+1.10%
$ 1.64 million $ 782,947
Apr 28, 4 AM $ 0.000162
-0.88%
$ 1.62 million $ 789,165
Apr 28, 3 AM $ 0.000163
+1.31%
$ 1.63 million $ 798,118
Apr 28, 2 AM $ 0.000161
-0.57%
$ 1.61 million $ 802,972
Apr 28, 1 AM $ 0.000162
+1.49%
$ 1.62 million $ 815,337
Apr 28, 12 AM $ 0.00016
-1.80%
$ 1.6 million $ 828,585
Apr 27, 11 PM $ 0.000163
-0.27%
$ 1.63 million $ 868,187
Apr 27, 10 PM $ 0.000163
+0.91%
$ 1.63 million $ 872,121
Apr 27, 9 PM $ 0.000162
+0.62%
$ 1.62 million $ 875,775
Apr 27, 8 PM $ 0.000161
+0.79%
$ 1.61 million $ 885,009
Apr 27, 7 PM $ 0.00016
-1.27%
$ 1.6 million $ 864,560