sudeng Historical Data

HIPPO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000164
+0.74%
$ 1.64 million $ 691,699
May 1, 7 PM $ 0.000162
+0.28%
$ 1.62 million $ 676,460
May 1, 6 PM $ 0.000162
+0.76%
$ 1.62 million $ 667,521
May 1, 5 PM $ 0.000161
-1.80%
$ 1.61 million $ 652,706
May 1, 4 PM $ 0.000164
+0.08%
$ 1.64 million $ 630,296
May 1, 3 PM $ 0.000162
-0.98%
$ 1.62 million $ 634,529
May 1, 2 PM $ 0.000164
-1.49%
$ 1.64 million $ 608,411
May 1, 1 PM $ 0.000166
+2.66%
$ 1.66 million $ 558,238
May 1, 12 PM $ 0.000162
+0.05%
$ 1.62 million $ 516,905
May 1, 11 AM $ 0.000162
+0.20%
$ 1.62 million $ 517,371
May 1, 10 AM $ 0.000161
+0.64%
$ 1.61 million $ 488,618
May 1, 9 AM $ 0.00016
-1.54%
$ 1.6 million $ 488,339
May 1, 8 AM $ 0.000163
+0.08%
$ 1.63 million $ 536,331
May 1, 7 AM $ 0.000163
-0.14%
$ 1.63 million $ 531,068
May 1, 6 AM $ 0.000163
-0.25%
$ 1.63 million $ 518,176
May 1, 5 AM $ 0.000163
+0.58%
$ 1.63 million $ 511,543
May 1, 4 AM $ 0.000163
+1.45%
$ 1.63 million $ 512,921
May 1, 3 AM $ 0.000161
+0.42%
$ 1.61 million $ 503,382
May 1, 2 AM $ 0.00016
+0.78%
$ 1.6 million $ 480,373
May 1, 1 AM $ 0.000159
-0.22%
$ 1.59 million $ 471,715
May 1, 12 AM $ 0.000159
+0.23%
$ 1.59 million $ 457,587
Apr 30, 11 PM $ 0.000159
+0.54%
$ 1.59 million $ 464,758
Apr 30, 10 PM $ 0.000158
+0.19%
$ 1.58 million $ 465,966
Apr 30, 9 PM $ 0.000158
+0.13%
$ 1.58 million $ 478,100
Apr 30, 8 PM $ 0.000157
-0.47%
$ 1.57 million $ 486,344
Apr 30, 7 PM $ 0.000158
-0.21%
$ 1.58 million $ 491,222
Apr 30, 6 PM $ 0.000159
+0.32%
$ 1.59 million $ 495,397
Apr 30, 5 PM $ 0.000158
-0.55%
$ 1.58 million $ 508,565
Apr 30, 4 PM $ 0.000159
-0.28%
$ 1.59 million $ 514,220
Apr 30, 3 PM $ 0.000159
-0.47%
$ 1.59 million $ 527,511
Apr 30, 2 PM $ 0.00016
+1.06%
$ 1.6 million $ 540,227
Apr 30, 1 PM $ 0.000158
-0.18%
$ 1.58 million $ 553,673
Apr 30, 12 PM $ 0.000159
-2.09%
$ 1.59 million $ 564,141
Apr 30, 11 AM $ 0.000162
-0.73%
$ 1.62 million $ 532,916
Apr 30, 10 AM $ 0.000163
-0.12%
$ 1.63 million $ 567,622
Apr 30, 9 AM $ 0.000163
+1.40%
$ 1.63 million $ 581,764
Apr 30, 8 AM $ 0.000161
+2.56%
$ 1.61 million $ 538,775
Apr 30, 7 AM $ 0.000157
+0.04%
$ 1.57 million $ 574,481
Apr 30, 6 AM $ 0.000157
-0.92%
$ 1.57 million $ 605,177
Apr 30, 5 AM $ 0.000158
-0.45%
$ 1.58 million $ 609,731
Apr 30, 4 AM $ 0.000159
-0.37%
$ 1.59 million $ 614,019
Apr 30, 3 AM $ 0.000159
-0.41%
$ 1.59 million $ 624,988
Apr 30, 2 AM $ 0.00016
-0.27%
$ 1.6 million $ 603,154
Apr 30, 1 AM $ 0.000161
-0.04%
$ 1.61 million $ 621,048
Apr 30, 12 AM $ 0.000161
+0.68%
$ 1.61 million $ 660,865
Apr 29, 11 PM $ 0.00016
-2.23%
$ 1.6 million $ 659,600
Apr 29, 10 PM $ 0.000163
+2.31%
$ 1.63 million $ 657,472
Apr 29, 9 PM $ 0.00016
+0.27%
$ 1.6 million $ 646,250
Apr 29, 8 PM $ 0.000159
-0.45%
$ 1.59 million $ 643,902
Apr 29, 7 PM $ 0.00016
+1.00%
$ 1.6 million $ 638,943