sudeng Historical Data

HIPPO Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.000163
+0.31%
$ 1.63 million $ 598,691
May 3, 9 PM $ 0.000163
+0.80%
$ 1.63 million $ 569,271
May 3, 8 PM $ 0.000163
-0.13%
$ 1.63 million $ 563,644
May 3, 7 PM $ 0.000163
-0.68%
$ 1.63 million $ 554,576
May 3, 6 PM $ 0.000164
+0.39%
$ 1.64 million $ 546,794
May 3, 5 PM $ 0.000163
-0.72%
$ 1.63 million $ 548,525
May 3, 4 PM $ 0.000164
+0.64%
$ 1.64 million $ 541,467
May 3, 3 PM $ 0.000163
-1.16%
$ 1.63 million $ 552,639
May 3, 2 PM $ 0.000165
+0.30%
$ 1.65 million $ 547,371
May 3, 1 PM $ 0.000165
+0.02%
$ 1.65 million $ 533,755
May 3, 12 PM $ 0.000166
+1.20%
$ 1.66 million $ 526,960
May 3, 11 AM $ 0.000164
+2.40%
$ 1.64 million $ 511,210
May 3, 10 AM $ 0.00016
-1.81%
$ 1.6 million $ 473,947
May 3, 9 AM $ 0.000163
-0.30%
$ 1.63 million $ 486,434
May 3, 8 AM $ 0.000163
+0.03%
$ 1.63 million $ 483,047
May 3, 7 AM $ 0.000163
+0.62%
$ 1.63 million $ 488,395
May 3, 6 AM $ 0.000162
-0.35%
$ 1.62 million $ 478,936
May 3, 5 AM $ 0.000163
-0.93%
$ 1.63 million $ 479,456
May 3, 4 AM $ 0.000164
+0.91%
$ 1.64 million $ 482,963
May 3, 3 AM $ 0.000163
-0.52%
$ 1.63 million $ 492,490
May 3, 2 AM $ 0.000164
+0.39%
$ 1.64 million $ 488,476
May 3, 1 AM $ 0.000163
-0.47%
$ 1.63 million $ 482,822
May 3, 12 AM $ 0.000164
-0.78%
$ 1.64 million $ 472,600
May 2, 11 PM $ 0.000165
-0.02%
$ 1.65 million $ 466,758
May 2, 10 PM $ 0.000165
+0.18%
$ 1.65 million $ 464,675
May 2, 9 PM $ 0.000165
+0.25%
$ 1.65 million $ 457,499
May 2, 8 PM $ 0.000164
+0.36%
$ 1.64 million $ 443,541
May 2, 7 PM $ 0.000164
-0.26%
$ 1.64 million $ 457,420
May 2, 6 PM $ 0.000164
+0.38%
$ 1.64 million $ 459,883
May 2, 5 PM $ 0.000164
-0.05%
$ 1.64 million $ 464,692
May 2, 4 PM $ 0.000164
+1.39%
$ 1.64 million $ 471,499
May 2, 3 PM $ 0.000161
-0.05%
$ 1.61 million $ 473,584
May 2, 2 PM $ 0.000162
+0.20%
$ 1.62 million $ 481,683
May 2, 1 PM $ 0.000161
+0.04%
$ 1.61 million $ 540,054
May 2, 12 PM $ 0.000161
+0.16%
$ 1.61 million $ 590,322
May 2, 11 AM $ 0.000161
+0.09%
$ 1.61 million $ 642,159
May 2, 10 AM $ 0.000161
-0.29%
$ 1.61 million $ 644,075
May 2, 9 AM $ 0.000161
-0.25%
$ 1.61 million $ 647,090
May 2, 8 AM $ 0.000162
-0.51%
$ 1.62 million $ 647,051
May 2, 7 AM $ 0.000162
-0.87%
$ 1.62 million $ 657,318
May 2, 6 AM $ 0.000164
+0.86%
$ 1.64 million $ 668,542
May 2, 5 AM $ 0.000163
-0.76%
$ 1.63 million $ 675,610
May 2, 4 AM $ 0.000164
-0.53%
$ 1.64 million $ 673,577
May 2, 3 AM $ 0.000165
+1.60%
$ 1.65 million $ 676,765
May 2, 2 AM $ 0.000162
-0.52%
$ 1.62 million $ 696,509
May 2, 1 AM $ 0.000163
+1.23%
$ 1.63 million $ 697,293
May 2, 12 AM $ 0.000161
-0.97%
$ 1.61 million $ 702,995
May 1, 11 PM $ 0.000162
-0.46%
$ 1.62 million $ 702,069
May 1, 10 PM $ 0.000163
+0.65%
$ 1.63 million $ 705,267
May 1, 9 PM $ 0.000162
-0.83%
$ 1.62 million $ 698,306