sudeng Historical Data

HIPPO Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000196
-4.29%
$ 1.96 million $ 2.92 million
May 7, 11 PM $ 0.000205
+4.54%
$ 2.05 million $ 2.89 million
May 7, 10 PM $ 0.000196
-3.47%
$ 1.96 million $ 2.88 million
May 7, 9 PM $ 0.000203
+4.78%
$ 2.03 million $ 2.85 million
May 7, 8 PM $ 0.000194
-2.01%
$ 1.94 million $ 2.82 million
May 7, 7 PM $ 0.000198
-1.57%
$ 1.98 million $ 2.81 million
May 7, 6 PM $ 0.000201
+0.91%
$ 2.01 million $ 2.8 million
May 7, 5 PM $ 0.000199
-3.27%
$ 1.99 million $ 2.78 million
May 7, 4 PM $ 0.000206
-0.16%
$ 2.06 million $ 2.74 million
May 7, 3 PM $ 0.000205
+5.63%
$ 2.05 million $ 2.69 million
May 7, 2 PM $ 0.000194
-0.27%
$ 1.94 million $ 2.45 million
May 7, 1 PM $ 0.000195
-0.79%
$ 1.95 million $ 2.27 million
May 7, 12 PM $ 0.000196
-1.34%
$ 1.96 million $ 2.11 million
May 7, 11 AM $ 0.0002
+0.41%
$ 2 million $ 2.03 million
May 7, 10 AM $ 0.000199
-2.76%
$ 1.99 million $ 1.97 million
May 7, 9 AM $ 0.000205
+0.26%
$ 2.05 million $ 1.82 million
May 7, 8 AM $ 0.000204
-2.81%
$ 2.04 million $ 1.7 million
May 7, 7 AM $ 0.00021
+1.31%
$ 2.1 million $ 1.6 million
May 7, 6 AM $ 0.000208
+6.03%
$ 2.08 million $ 1.45 million
May 7, 5 AM $ 0.000197
+3.09%
$ 1.97 million $ 1.33 million
May 7, 4 AM $ 0.000191
-0.45%
$ 1.91 million $ 1.29 million
May 7, 3 AM $ 0.000192
-0.31%
$ 1.92 million $ 1.24 million
May 7, 2 AM $ 0.000193
-0.23%
$ 1.93 million $ 1.19 million
May 7, 1 AM $ 0.000193
-0.91%
$ 1.93 million $ 1.2 million
May 7, 12 AM $ 0.000195
-1.07%
$ 1.95 million $ 1.22 million
May 6, 11 PM $ 0.000197
+1.28%
$ 1.97 million $ 1.25 million
May 6, 10 PM $ 0.000195
-0.43%
$ 1.95 million $ 1.26 million
May 6, 9 PM $ 0.000195
+2.62%
$ 1.95 million $ 1.31 million
May 6, 8 PM $ 0.00019
+1.07%
$ 1.9 million $ 1.38 million
May 6, 7 PM $ 0.000188
-0.64%
$ 1.88 million $ 1.41 million
May 6, 6 PM $ 0.00019
-0.23%
$ 1.9 million $ 1.42 million
May 6, 5 PM $ 0.00019
-0.90%
$ 1.9 million $ 1.43 million
May 6, 4 PM $ 0.000192
+3.57%
$ 1.92 million $ 1.49 million
May 6, 3 PM $ 0.000185
+0.28%
$ 1.85 million $ 1.56 million
May 6, 2 PM $ 0.000185
-3.60%
$ 1.85 million $ 1.59 million
May 6, 1 PM $ 0.000192
-2.43%
$ 1.92 million $ 1.67 million
May 6, 12 PM $ 0.000197
-1.73%
$ 1.97 million $ 1.73 million
May 6, 11 AM $ 0.0002
-1.45%
$ 2 million $ 1.73 million
May 6, 10 AM $ 0.000203
+1.18%
$ 2.03 million $ 1.72 million
May 6, 9 AM $ 0.000201
+0.41%
$ 2.01 million $ 1.7 million
May 6, 8 AM $ 0.0002
+5.47%
$ 2 million $ 1.73 million
May 6, 7 AM $ 0.00019
+1.29%
$ 1.9 million $ 1.7 million
May 6, 6 AM $ 0.000187
+2.16%
$ 1.87 million $ 1.73 million
May 6, 5 AM $ 0.000183
-4.54%
$ 1.83 million $ 1.85 million
May 6, 4 AM $ 0.000192
-6.50%
$ 1.92 million $ 1.98 million
May 6, 3 AM $ 0.000205
-0.31%
$ 2.05 million $ 1.96 million
May 6, 2 AM $ 0.000206
-2.05%
$ 2.06 million $ 2 million
May 6, 1 AM $ 0.00021
+1.48%
$ 2.1 million $ 2.05 million
May 6, 12 AM $ 0.000207
+0.16%
$ 2.07 million $ 2.03 million
May 5, 11 PM $ 0.000207
-3.12%
$ 2.07 million $ 2.02 million