sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000128
-0.06%
$1.28 million $1.96 million
Aug 30, 5 PM $0.000128
+0.27%
$1.28 million $1.97 million
Aug 30, 4 PM $0.000128
+3.31%
$1.28 million $1.97 million
Aug 30, 3 PM $0.000124
-0.56%
$1.24 million $1.91 million
Aug 30, 2 PM $0.000124
-1.99%
$1.24 million $1.91 million
Aug 30, 1 PM $0.000127
+0.61%
$1.27 million $1.88 million
Aug 30, 12 PM $0.000126
-0.09%
$1.26 million $1.88 million
Aug 30, 11 AM $0.000126
+0.86%
$1.26 million $1.85 million
Aug 30, 10 AM $0.000125
-0.24%
$1.25 million $1.85 million
Aug 30, 9 AM $0.000126
-0.26%
$1.26 million $1.85 million
Aug 30, 8 AM $0.000126
-0.29%
$1.26 million $1.85 million
Aug 30, 7 AM $0.000126
-0.44%
$1.26 million $1.86 million
Aug 30, 6 AM $0.000127
+1.25%
$1.27 million $1.87 million
Aug 30, 5 AM $0.000125
+0.78%
$1.25 million $1.89 million
Aug 30, 4 AM $0.000124
-0.10%
$1.24 million $1.87 million
Aug 30, 3 AM $0.000124
-0.07%
$1.24 million $1.89 million
Aug 30, 2 AM $0.000124
+0.00%
$1.24 million $1.86 million
Aug 30, 1 AM $0.000124
+0.16%
$1.24 million $1.86 million
Aug 30, 12 AM $0.000124
-1.97%
$1.24 million $1.9 million
Aug 29, 11 PM $0.000127
+0.03%
$1.27 million $1.89 million
Aug 29, 10 PM $0.000127
+1.08%
$1.27 million $1.89 million
Aug 29, 9 PM $0.000125
-0.33%
$1.25 million $1.91 million
Aug 29, 8 PM $0.000126
+0.60%
$1.26 million $1.89 million
Aug 29, 7 PM $0.000125
-0.87%
$1.25 million $1.89 million
Aug 29, 6 PM $0.000126
+1.07%
$1.26 million $1.89 million
Aug 29, 5 PM $0.000125
-3.94%
$1.25 million $1.88 million
Aug 29, 4 PM $0.00013
-0.14%
$1.3 million $1.87 million
Aug 29, 3 PM $0.00013
+0.77%
$1.3 million $1.94 million
Aug 29, 2 PM $0.000129
+0.28%
$1.29 million $1.93 million
Aug 29, 1 PM $0.000129
-0.29%
$1.29 million $1.99 million
Aug 29, 12 PM $0.000129
-0.33%
$1.29 million $1.98 million
Aug 29, 11 AM $0.00013
-0.10%
$1.3 million $1.99 million
Aug 29, 10 AM $0.00013
+1.81%
$1.3 million $1.98 million
Aug 29, 9 AM $0.000127
+0.03%
$1.27 million $1.97 million
Aug 29, 8 AM $0.000127
-0.38%
$1.27 million $1.97 million
Aug 29, 7 AM $0.000128
+0.21%
$1.28 million $1.96 million
Aug 29, 6 AM $0.000128
+0.21%
$1.28 million $1.95 million
Aug 29, 5 AM $0.000127
+0.87%
$1.27 million $1.94 million
Aug 29, 4 AM $0.000126
-0.77%
$1.26 million $1.93 million
Aug 29, 3 AM $0.000127
+0.42%
$1.27 million $1.94 million
Aug 29, 2 AM $0.000127
+0.14%
$1.27 million $1.96 million
Aug 29, 1 AM $0.000126
+0.16%
$1.26 million $1.98 million
Aug 29, 12 AM $0.000126
+0.52%
$1.26 million $2 million
Aug 28, 11 PM $0.000126
-0.24%
$1.26 million $2 million
Aug 28, 10 PM $0.000126
+0.03%
$1.26 million $2.02 million
Aug 28, 9 PM $0.000126
+0.57%
$1.26 million $2.03 million
Aug 28, 8 PM $0.000125
+0.26%
$1.25 million $2.02 million
Aug 28, 7 PM $0.000125
+0.11%
$1.25 million $2.02 million
Aug 28, 6 PM $0.000125
-1.75%
$1.25 million $2.03 million
Aug 28, 5 PM $0.000127
+1.70%
$1.27 million $2.04 million