sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000168
+1.18%
$ 1.68 million $ 2.02 million
Jun 13, 1 PM $ 0.000166
-3.14%
$ 1.66 million $ 2.01 million
Jun 13, 12 PM $ 0.000171
+1.42%
$ 1.71 million $ 1.99 million
Jun 13, 11 AM $ 0.000169
+2.65%
$ 1.69 million $ 1.99 million
Jun 13, 10 AM $ 0.000164
-2.24%
$ 1.64 million $ 1.98 million
Jun 13, 9 AM $ 0.000168
+0.53%
$ 1.68 million $ 1.97 million
Jun 13, 8 AM $ 0.000167
+0.95%
$ 1.67 million $ 1.97 million
Jun 13, 7 AM $ 0.000166
+0.59%
$ 1.66 million $ 1.98 million
Jun 13, 6 AM $ 0.000165
+3.67%
$ 1.65 million $ 1.99 million
Jun 13, 5 AM $ 0.000159
-8.19%
$ 1.59 million $ 1.99 million
Jun 13, 4 AM $ 0.000173
-4.29%
$ 1.73 million $ 1.99 million
Jun 13, 3 AM $ 0.000181
-1.33%
$ 1.81 million $ 2.06 million
Jun 13, 2 AM $ 0.000183
-0.21%
$ 1.83 million $ 2.05 million
Jun 13, 1 AM $ 0.000184
-0.38%
$ 1.84 million $ 2.68 million
Jun 13, 12 AM $ 0.000184
+1.30%
$ 1.84 million $ 2.67 million
Jun 12, 11 PM $ 0.000182
+3.00%
$ 1.82 million $ 2.7 million
Jun 12, 10 PM $ 0.000177
+1.41%
$ 1.77 million $ 1.99 million
Jun 12, 9 PM $ 0.000174
+0.57%
$ 1.74 million $ 1.97 million
Jun 12, 8 PM $ 0.000173
-0.28%
$ 1.73 million $ 1.96 million
Jun 12, 7 PM $ 0.000174
-1.07%
$ 1.74 million $ 1.95 million
Jun 12, 6 PM $ 0.000176
-1.43%
$ 1.76 million $ 2.67 million
Jun 12, 5 PM $ 0.000178
-1.08%
$ 1.78 million $ 2.72 million
Jun 12, 4 PM $ 0.00018
-3.41%
$ 1.8 million $ 2.78 million
Jun 12, 3 PM $ 0.000186
+1.37%
$ 1.86 million $ 2.79 million
Jun 12, 2 PM $ 0.000184
+1.21%
$ 1.84 million $ 2.79 million
Jun 12, 1 PM $ 0.000182
-1.20%
$ 1.82 million $ 2 million
Jun 12, 12 PM $ 0.000184
+0.44%
$ 1.84 million $ 2 million
Jun 12, 11 AM $ 0.000183
-0.45%
$ 1.83 million $ 1.99 million
Jun 12, 10 AM $ 0.000184
-0.59%
$ 1.84 million $ 1.97 million
Jun 12, 9 AM $ 0.000185
-0.53%
$ 1.85 million $ 1.98 million
Jun 12, 8 AM $ 0.000186
+4.29%
$ 1.86 million $ 1.94 million
Jun 12, 7 AM $ 0.000178
+0.15%
$ 1.78 million $ 1.91 million
Jun 12, 6 AM $ 0.000178
-1.28%
$ 1.78 million $ 1.92 million
Jun 12, 5 AM $ 0.00018
-4.00%
$ 1.8 million $ 1.92 million
Jun 12, 4 AM $ 0.000188
+10.23%
$ 1.88 million $ 1.91 million
Jun 12, 3 AM $ 0.00017
-0.49%
$ 1.7 million $ 1.82 million
Jun 12, 2 AM $ 0.000171
+0.44%
$ 1.71 million $ 1.86 million
Jun 12, 1 AM $ 0.00017
-0.84%
$ 1.7 million $ 1.82 million
Jun 12, 12 AM $ 0.000172
+0.32%
$ 1.72 million $ 1.87 million
Jun 11, 11 PM $ 0.000171
-0.39%
$ 1.71 million $ 1.85 million
Jun 11, 10 PM $ 0.000172
+0.16%
$ 1.72 million $ 1.89 million
Jun 11, 9 PM $ 0.000172
+1.02%
$ 1.72 million $ 1.9 million
Jun 11, 8 PM $ 0.00017
-2.29%
$ 1.7 million $ 1.89 million
Jun 11, 7 PM $ 0.000174
-0.43%
$ 1.74 million $ 1.91 million
Jun 11, 6 PM $ 0.000175
+0.82%
$ 1.75 million $ 1.89 million
Jun 11, 5 PM $ 0.000173
+1.08%
$ 1.73 million $ 1.88 million
Jun 11, 4 PM $ 0.000171
-0.28%
$ 1.71 million $ 1.86 million
Jun 11, 3 PM $ 0.000172
+1.64%
$ 1.72 million $ 1.88 million
Jun 11, 2 PM $ 0.000169
+1.82%
$ 1.69 million $ 1.86 million
Jun 11, 1 PM $ 0.000166
+0.31%
$ 1.66 million $ 1.87 million