sudeng Historical Data

HIPPO Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.000251
-0.44%
$ 2.51 million $ 2.46 million
May 10, 12 AM $ 0.000252
-1.96%
$ 2.52 million $ 2.39 million
May 9, 11 PM $ 0.000257
+0.41%
$ 2.57 million $ 2.33 million
May 9, 10 PM $ 0.000256
+0.35%
$ 2.56 million $ 2.25 million
May 9, 9 PM $ 0.000255
-0.22%
$ 2.55 million $ 2.22 million
May 9, 8 PM $ 0.000256
+0.48%
$ 2.56 million $ 2.18 million
May 9, 7 PM $ 0.000254
+2.52%
$ 2.54 million $ 2.1 million
May 9, 6 PM $ 0.000248
-4.75%
$ 2.48 million $ 2.05 million
May 9, 5 PM $ 0.000261
+5.10%
$ 2.61 million $ 1.97 million
May 9, 4 PM $ 0.000248
+2.37%
$ 2.48 million $ 1.84 million
May 9, 3 PM $ 0.000242
-0.04%
$ 2.42 million $ 1.72 million
May 9, 2 PM $ 0.000242
+2.67%
$ 2.42 million $ 1.73 million
May 9, 1 PM $ 0.000236
-0.40%
$ 2.36 million $ 1.8 million
May 9, 12 PM $ 0.000237
-2.01%
$ 2.37 million $ 1.87 million
May 9, 11 AM $ 0.000242
+0.20%
$ 2.42 million $ 1.87 million
May 9, 10 AM $ 0.000241
-1.33%
$ 2.41 million $ 1.86 million
May 9, 9 AM $ 0.000245
+3.96%
$ 2.45 million $ 1.71 million
May 9, 8 AM $ 0.000235
+4.24%
$ 2.35 million $ 1.61 million
May 9, 7 AM $ 0.000226
-2.04%
$ 2.26 million $ 1.61 million
May 9, 6 AM $ 0.00023
+2.14%
$ 2.3 million $ 1.62 million
May 9, 5 AM $ 0.000225
-8.18%
$ 2.25 million $ 1.63 million
May 9, 4 AM $ 0.000245
+12.73%
$ 2.45 million $ 1.44 million
May 9, 3 AM $ 0.000217
-0.12%
$ 2.17 million $ 1.27 million
May 9, 2 AM $ 0.000218
+1.22%
$ 2.18 million $ 1.26 million
May 9, 1 AM $ 0.000215
+0.71%
$ 2.15 million $ 1.24 million
May 9, 12 AM $ 0.000213
+3.25%
$ 2.13 million $ 1.25 million
May 8, 11 PM $ 0.000207
+0.56%
$ 2.07 million $ 1.28 million
May 8, 10 PM $ 0.000206
-0.08%
$ 2.06 million $ 1.29 million
May 8, 9 PM $ 0.000206
+0.01%
$ 2.06 million $ 1.33 million
May 8, 8 PM $ 0.000206
+1.53%
$ 2.06 million $ 1.36 million
May 8, 7 PM $ 0.000203
-0.40%
$ 2.03 million $ 1.36 million
May 8, 6 PM $ 0.000203
-1.00%
$ 2.03 million $ 1.42 million
May 8, 5 PM $ 0.000205
-0.69%
$ 2.05 million $ 1.44 million
May 8, 4 PM $ 0.000207
-0.54%
$ 2.07 million $ 1.44 million
May 8, 3 PM $ 0.000208
+2.32%
$ 2.08 million $ 1.49 million
May 8, 2 PM $ 0.000203
-1.43%
$ 2.03 million $ 1.69 million
May 8, 1 PM $ 0.000206
+1.68%
$ 2.06 million $ 1.81 million
May 8, 12 PM $ 0.000203
+0.21%
$ 2.03 million $ 1.93 million
May 8, 11 AM $ 0.000203
+1.12%
$ 2.03 million $ 2 million
May 8, 10 AM $ 0.000201
-0.87%
$ 2.01 million $ 2.08 million
May 8, 9 AM $ 0.000203
+1.38%
$ 2.03 million $ 2.22 million
May 8, 8 AM $ 0.000198
-2.24%
$ 1.98 million $ 2.37 million
May 8, 7 AM $ 0.000203
+1.37%
$ 2.03 million $ 2.5 million
May 8, 6 AM $ 0.0002
+1.18%
$ 2 million $ 2.61 million
May 8, 5 AM $ 0.000198
+0.93%
$ 1.98 million $ 2.72 million
May 8, 4 AM $ 0.000196
+1.42%
$ 1.96 million $ 2.79 million
May 8, 3 AM $ 0.000193
-0.35%
$ 1.93 million $ 2.87 million
May 8, 2 AM $ 0.000194
-0.10%
$ 1.94 million $ 2.93 million
May 8, 1 AM $ 0.000194
-0.97%
$ 1.94 million $ 2.93 million
May 8, 12 AM $ 0.000196
-4.29%
$ 1.96 million $ 2.92 million