sudeng Historical Data

HIPPO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000312
-0.34%
$ 3.12 million $ 4.13 million
May 12, 1 AM $ 0.000312
-2.82%
$ 3.12 million $ 4.41 million
May 12, 12 AM $ 0.000321
-1.45%
$ 3.21 million $ 4.74 million
May 11, 11 PM $ 0.000326
-1.43%
$ 3.26 million $ 5.32 million
May 11, 10 PM $ 0.000331
+5.65%
$ 3.31 million $ 5.9 million
May 11, 9 PM $ 0.000313
+0.02%
$ 3.13 million $ 6.4 million
May 11, 8 PM $ 0.000313
-1.95%
$ 3.13 million $ 6.83 million
May 11, 7 PM $ 0.000319
-0.08%
$ 3.19 million $ 7.8 million
May 11, 6 PM $ 0.000319
-0.27%
$ 3.19 million $ 8.75 million
May 11, 5 PM $ 0.00032
-1.30%
$ 3.2 million $ 8.96 million
May 11, 4 PM $ 0.000324
-2.69%
$ 3.24 million $ 9.26 million
May 11, 3 PM $ 0.000333
+9.59%
$ 3.33 million $ 9.18 million
May 11, 2 PM $ 0.000304
+3.15%
$ 3.04 million $ 9.18 million
May 11, 1 PM $ 0.000295
-1.34%
$ 2.95 million $ 9.18 million
May 11, 12 PM $ 0.000299
+0.91%
$ 2.99 million $ 9.18 million
May 11, 11 AM $ 0.000296
-4.04%
$ 2.96 million $ 9.26 million
May 11, 10 AM $ 0.000309
+2.96%
$ 3.09 million $ 9.22 million
May 11, 9 AM $ 0.0003
+1.10%
$ 3 million $ 9.17 million
May 11, 8 AM $ 0.000297
-2.77%
$ 2.97 million $ 9.27 million
May 11, 7 AM $ 0.000306
-6.85%
$ 3.06 million $ 9.49 million
May 11, 6 AM $ 0.000328
-2.54%
$ 3.28 million $ 9.46 million
May 11, 5 AM $ 0.000337
+3.45%
$ 3.37 million $ 9.56 million
May 11, 4 AM $ 0.000326
-3.08%
$ 3.26 million $ 9.69 million
May 11, 3 AM $ 0.000336
-0.37%
$ 3.36 million $ 9.89 million
May 11, 2 AM $ 0.000337
+2.64%
$ 3.37 million $ 9.98 million
May 11, 1 AM $ 0.000329
-7.31%
$ 3.29 million $ 9.72 million
May 11, 12 AM $ 0.000355
-9.43%
$ 3.55 million $ 9.41 million
May 10, 11 PM $ 0.000392
-4.03%
$ 3.92 million $ 8.89 million
May 10, 10 PM $ 0.000408
-3.71%
$ 4.08 million $ 8.37 million
May 10, 9 PM $ 0.000424
+4.35%
$ 4.24 million $ 7.73 million
May 10, 8 PM $ 0.000406
-4.09%
$ 4.06 million $ 7.24 million
May 10, 7 PM $ 0.000424
+15.08%
$ 4.24 million $ 6.26 million
May 10, 6 PM $ 0.000369
+8.23%
$ 3.69 million $ 5.1 million
May 10, 5 PM $ 0.000341
+7.24%
$ 3.41 million $ 4.85 million
May 10, 4 PM $ 0.000318
-0.08%
$ 3.18 million $ 4.58 million
May 10, 3 PM $ 0.000318
+4.08%
$ 3.18 million $ 4.5 million
May 10, 2 PM $ 0.000305
-1.18%
$ 3.05 million $ 4.39 million
May 10, 1 PM $ 0.000309
+0.34%
$ 3.09 million $ 4.24 million
May 10, 12 PM $ 0.000308
-1.26%
$ 3.08 million $ 4.11 million
May 10, 11 AM $ 0.000312
-0.25%
$ 3.12 million $ 3.97 million
May 10, 10 AM $ 0.000313
+7.29%
$ 3.13 million $ 3.88 million
May 10, 9 AM $ 0.000292
-6.17%
$ 2.92 million $ 3.93 million
May 10, 8 AM $ 0.000311
-2.17%
$ 3.11 million $ 3.86 million
May 10, 7 AM $ 0.000318
+8.56%
$ 3.18 million $ 3.54 million
May 10, 6 AM $ 0.000293
-3.34%
$ 2.93 million $ 3.32 million
May 10, 5 AM $ 0.000303
+5.20%
$ 3.03 million $ 3.16 million
May 10, 4 AM $ 0.000288
-10.95%
$ 2.88 million $ 3.09 million
May 10, 3 AM $ 0.000323
+27.02%
$ 3.23 million $ 2.9 million
May 10, 2 AM $ 0.000255
+1.46%
$ 2.55 million $ 2.5 million
May 10, 1 AM $ 0.000251
-0.44%
$ 2.51 million $ 2.46 million