sudeng Historical Data

HIPPO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00027
+2.31%
$ 2.7 million $ 2.93 million
May 14, 1 AM $ 0.000264
-1.72%
$ 2.64 million $ 2.78 million
May 14, 12 AM $ 0.000268
-0.54%
$ 2.68 million $ 2.95 million
May 13, 11 PM $ 0.00027
+0.19%
$ 2.7 million $ 2.98 million
May 13, 10 PM $ 0.000269
+7.59%
$ 2.69 million $ 2.99 million
May 13, 9 PM $ 0.000251
-9.07%
$ 2.51 million $ 2.85 million
May 13, 8 PM $ 0.000276
-3.73%
$ 2.76 million $ 2.8 million
May 13, 7 PM $ 0.000287
+2.14%
$ 2.87 million $ 2.75 million
May 13, 6 PM $ 0.000281
-2.13%
$ 2.81 million $ 2.74 million
May 13, 5 PM $ 0.000287
+0.60%
$ 2.87 million $ 2.7 million
May 13, 4 PM $ 0.000285
-2.04%
$ 2.85 million $ 2.8 million
May 13, 3 PM $ 0.000291
+0.37%
$ 2.91 million $ 2.79 million
May 13, 2 PM $ 0.00029
-0.24%
$ 2.9 million $ 2.68 million
May 13, 1 PM $ 0.00029
-3.35%
$ 2.9 million $ 2.69 million
May 13, 12 PM $ 0.000301
-5.79%
$ 3.01 million $ 2.67 million
May 13, 11 AM $ 0.000319
+4.68%
$ 3.19 million $ 2.68 million
May 13, 10 AM $ 0.000305
-1.24%
$ 3.05 million $ 2.68 million
May 13, 9 AM $ 0.000309
-1.50%
$ 3.09 million $ 2.74 million
May 13, 8 AM $ 0.000313
+1.61%
$ 3.13 million $ 2.77 million
May 13, 7 AM $ 0.000308
-4.29%
$ 3.08 million $ 2.83 million
May 13, 6 AM $ 0.000322
+0.43%
$ 3.22 million $ 2.95 million
May 13, 5 AM $ 0.000321
-1.03%
$ 3.21 million $ 2.92 million
May 13, 4 AM $ 0.000324
-0.97%
$ 3.24 million $ 2.94 million
May 13, 3 AM $ 0.000327
-1.47%
$ 3.27 million $ 2.97 million
May 13, 2 AM $ 0.000332
+1.12%
$ 3.32 million $ 2.95 million
May 13, 1 AM $ 0.000329
+1.39%
$ 3.29 million $ 2.93 million
May 13, 12 AM $ 0.000324
-0.09%
$ 3.24 million $ 2.8 million
May 12, 11 PM $ 0.000324
+0.70%
$ 3.24 million $ 2.78 million
May 12, 10 PM $ 0.000322
-0.77%
$ 3.22 million $ 2.77 million
May 12, 9 PM $ 0.000325
+2.65%
$ 3.25 million $ 2.92 million
May 12, 8 PM $ 0.000316
+0.44%
$ 3.16 million $ 2.97 million
May 12, 7 PM $ 0.000316
+0.74%
$ 3.16 million $ 2.99 million
May 12, 6 PM $ 0.000313
+1.04%
$ 3.13 million $ 3.14 million
May 12, 5 PM $ 0.00031
+0.48%
$ 3.1 million $ 3.22 million
May 12, 4 PM $ 0.000309
+0.50%
$ 3.09 million $ 3.21 million
May 12, 3 PM $ 0.000307
-1.97%
$ 3.07 million $ 3.34 million
May 12, 2 PM $ 0.000313
-0.23%
$ 3.13 million $ 3.37 million
May 12, 1 PM $ 0.000314
-6.99%
$ 3.14 million $ 3.44 million
May 12, 12 PM $ 0.000337
+4.20%
$ 3.37 million $ 3.43 million
May 12, 11 AM $ 0.000324
-3.83%
$ 3.24 million $ 3.39 million
May 12, 10 AM $ 0.000337
+2.90%
$ 3.37 million $ 3.48 million
May 12, 9 AM $ 0.000327
-2.59%
$ 3.27 million $ 3.52 million
May 12, 8 AM $ 0.000336
+2.24%
$ 3.36 million $ 3.55 million
May 12, 7 AM $ 0.000329
+7.69%
$ 3.29 million $ 3.57 million
May 12, 6 AM $ 0.000305
-0.78%
$ 3.05 million $ 3.65 million
May 12, 5 AM $ 0.000307
+3.77%
$ 3.07 million $ 3.7 million
May 12, 4 AM $ 0.000296
-3.91%
$ 2.96 million $ 3.78 million
May 12, 3 AM $ 0.000308
-1.10%
$ 3.08 million $ 3.83 million
May 12, 2 AM $ 0.000312
-0.34%
$ 3.12 million $ 4.13 million
May 12, 1 AM $ 0.000312
-2.82%
$ 3.12 million $ 4.41 million