sudeng Historical Data

HIPPO Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000279
-1.32%
$ 2.79 million $ 3.16 million
May 16, 2 AM $ 0.000282
-4.84%
$ 2.82 million $ 3.22 million
May 16, 1 AM $ 0.000297
+3.22%
$ 2.97 million $ 3.35 million
May 16, 12 AM $ 0.000288
-2.18%
$ 2.88 million $ 3.39 million
May 15, 11 PM $ 0.000294
+10.09%
$ 2.94 million $ 3.47 million
May 15, 10 PM $ 0.000267
+3.59%
$ 2.67 million $ 3.36 million
May 15, 9 PM $ 0.000258
+0.71%
$ 2.58 million $ 3.37 million
May 15, 8 PM $ 0.000256
-3.23%
$ 2.56 million $ 3.35 million
May 15, 7 PM $ 0.000264
-2.41%
$ 2.64 million $ 3.39 million
May 15, 6 PM $ 0.000271
+0.11%
$ 2.71 million $ 3.4 million
May 15, 5 PM $ 0.000271
+1.92%
$ 2.71 million $ 3.43 million
May 15, 4 PM $ 0.000266
+3.16%
$ 2.66 million $ 3.56 million
May 15, 3 PM $ 0.000257
-2.34%
$ 2.57 million $ 3.72 million
May 15, 2 PM $ 0.000264
-7.29%
$ 2.64 million $ 3.71 million
May 15, 1 PM $ 0.000284
-6.35%
$ 2.84 million $ 3.63 million
May 15, 12 PM $ 0.000303
+1.08%
$ 3.03 million $ 3.38 million
May 15, 11 AM $ 0.0003
+0.67%
$ 3 million $ 3.35 million
May 15, 10 AM $ 0.000298
-4.09%
$ 2.98 million $ 3.21 million
May 15, 9 AM $ 0.00031
+1.11%
$ 3.1 million $ 3.22 million
May 15, 8 AM $ 0.000307
+3.32%
$ 3.07 million $ 3.07 million
May 15, 7 AM $ 0.000297
-0.64%
$ 2.97 million $ 3 million
May 15, 6 AM $ 0.000299
+0.15%
$ 2.99 million $ 2.96 million
May 15, 5 AM $ 0.000299
-0.31%
$ 2.99 million $ 2.9 million
May 15, 4 AM $ 0.0003
+7.44%
$ 3 million $ 2.9 million
May 15, 3 AM $ 0.000279
-4.20%
$ 2.79 million $ 2.84 million
May 15, 2 AM $ 0.000291
-2.48%
$ 2.91 million $ 2.88 million
May 15, 1 AM $ 0.000299
+2.60%
$ 2.99 million $ 2.95 million
May 15, 12 AM $ 0.000291
+12.27%
$ 2.91 million $ 2.9 million
May 14, 11 PM $ 0.000259
+0.12%
$ 2.59 million $ 2.77 million
May 14, 10 PM $ 0.000259
+2.63%
$ 2.59 million $ 2.75 million
May 14, 9 PM $ 0.000252
-0.93%
$ 2.52 million $ 2.86 million
May 14, 8 PM $ 0.000255
-3.56%
$ 2.55 million $ 2.94 million
May 14, 7 PM $ 0.000264
+0.17%
$ 2.64 million $ 3.02 million
May 14, 6 PM $ 0.000264
+0.61%
$ 2.64 million $ 3.02 million
May 14, 5 PM $ 0.000262
-4.98%
$ 2.62 million $ 3.03 million
May 14, 4 PM $ 0.000276
+9.18%
$ 2.76 million $ 2.92 million
May 14, 3 PM $ 0.000253
-5.78%
$ 2.53 million $ 2.86 million
May 14, 2 PM $ 0.000268
+4.48%
$ 2.68 million $ 2.89 million
May 14, 1 PM $ 0.000257
+5.09%
$ 2.57 million $ 2.83 million
May 14, 12 PM $ 0.000244
+1.68%
$ 2.44 million $ 2.92 million
May 14, 11 AM $ 0.00024
-0.22%
$ 2.4 million $ 3 million
May 14, 10 AM $ 0.000241
+1.58%
$ 2.41 million $ 3.07 million
May 14, 9 AM $ 0.000237
-1.60%
$ 2.37 million $ 3.01 million
May 14, 8 AM $ 0.000241
+5.87%
$ 2.41 million $ 3.01 million
May 14, 7 AM $ 0.000227
-11.06%
$ 2.27 million $ 2.97 million
May 14, 6 AM $ 0.000255
-1.89%
$ 2.55 million $ 2.99 million
May 14, 5 AM $ 0.00026
-4.60%
$ 2.6 million $ 3.07 million
May 14, 4 AM $ 0.000273
+3.16%
$ 2.73 million $ 3.02 million
May 14, 3 AM $ 0.000265
-1.93%
$ 2.65 million $ 2.99 million
May 14, 2 AM $ 0.00027
+2.31%
$ 2.7 million $ 2.93 million