sudeng Historical Data

HIPPO Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00027
+0.82%
$ 2.7 million $ 1.77 million
May 18, 3 AM $ 0.000268
-1.13%
$ 2.68 million $ 1.76 million
May 18, 2 AM $ 0.000271
-0.16%
$ 2.71 million $ 1.69 million
May 18, 1 AM $ 0.000271
-0.09%
$ 2.71 million $ 1.66 million
May 18, 12 AM $ 0.000271
+0.54%
$ 2.71 million $ 1.76 million
May 17, 11 PM $ 0.000271
-1.21%
$ 2.71 million $ 1.7 million
May 17, 10 PM $ 0.000274
-2.05%
$ 2.74 million $ 1.56 million
May 17, 9 PM $ 0.00028
-0.91%
$ 2.8 million $ 1.53 million
May 17, 8 PM $ 0.000282
-0.86%
$ 2.82 million $ 1.51 million
May 17, 7 PM $ 0.000285
+1.51%
$ 2.85 million $ 1.54 million
May 17, 6 PM $ 0.000281
+0.47%
$ 2.81 million $ 1.53 million
May 17, 5 PM $ 0.000279
-3.04%
$ 2.79 million $ 1.72 million
May 17, 4 PM $ 0.000288
+1.10%
$ 2.88 million $ 1.73 million
May 17, 3 PM $ 0.000285
+1.56%
$ 2.85 million $ 1.7 million
May 17, 2 PM $ 0.000281
-0.40%
$ 2.81 million $ 1.68 million
May 17, 1 PM $ 0.000282
-5.49%
$ 2.82 million $ 1.7 million
May 17, 12 PM $ 0.000298
+6.44%
$ 2.98 million $ 1.69 million
May 17, 11 AM $ 0.00028
+0.69%
$ 2.8 million $ 1.56 million
May 17, 10 AM $ 0.000278
+0.94%
$ 2.78 million $ 1.56 million
May 17, 9 AM $ 0.000276
+1.49%
$ 2.76 million $ 1.62 million
May 17, 8 AM $ 0.000271
+1.53%
$ 2.71 million $ 1.64 million
May 17, 7 AM $ 0.000267
-1.34%
$ 2.67 million $ 1.66 million
May 17, 6 AM $ 0.000271
+0.43%
$ 2.71 million $ 1.7 million
May 17, 5 AM $ 0.00027
-2.17%
$ 2.7 million $ 1.7 million
May 17, 4 AM $ 0.000276
+2.57%
$ 2.76 million $ 1.69 million
May 17, 3 AM $ 0.000269
-1.62%
$ 2.69 million $ 1.67 million
May 17, 2 AM $ 0.000273
-1.00%
$ 2.73 million $ 1.67 million
May 17, 1 AM $ 0.000276
+1.56%
$ 2.76 million $ 1.67 million
May 17, 12 AM $ 0.000272
-2.27%
$ 2.72 million $ 1.55 million
May 16, 11 PM $ 0.000278
-1.06%
$ 2.78 million $ 1.62 million
May 16, 10 PM $ 0.000281
-1.96%
$ 2.81 million $ 1.77 million
May 16, 9 PM $ 0.000287
-1.07%
$ 2.87 million $ 1.77 million
May 16, 8 PM $ 0.00029
+1.97%
$ 2.9 million $ 1.79 million
May 16, 7 PM $ 0.000284
-1.86%
$ 2.84 million $ 1.77 million
May 16, 6 PM $ 0.00029
+3.28%
$ 2.9 million $ 1.77 million
May 16, 5 PM $ 0.000281
+6.21%
$ 2.81 million $ 1.6 million
May 16, 4 PM $ 0.000264
+0.16%
$ 2.64 million $ 1.58 million
May 16, 3 PM $ 0.000264
+1.66%
$ 2.64 million $ 1.65 million
May 16, 2 PM $ 0.000259
+1.37%
$ 2.59 million $ 1.83 million
May 16, 1 PM $ 0.000256
-1.61%
$ 2.56 million $ 2.03 million
May 16, 12 PM $ 0.00026
+0.68%
$ 2.6 million $ 2.34 million
May 16, 11 AM $ 0.000258
-1.51%
$ 2.58 million $ 2.4 million
May 16, 10 AM $ 0.000262
-0.90%
$ 2.62 million $ 2.56 million
May 16, 9 AM $ 0.000265
-1.26%
$ 2.65 million $ 2.56 million
May 16, 8 AM $ 0.000268
+1.50%
$ 2.68 million $ 2.7 million
May 16, 7 AM $ 0.000264
-0.24%
$ 2.64 million $ 2.81 million
May 16, 6 AM $ 0.000265
-2.29%
$ 2.65 million $ 2.9 million
May 16, 5 AM $ 0.000271
-1.45%
$ 2.71 million $ 2.97 million
May 16, 4 AM $ 0.000275
-1.29%
$ 2.75 million $ 3.05 million
May 16, 3 AM $ 0.000279
-1.32%
$ 2.79 million $ 3.16 million