sudeng Historical Data

HIPPO Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000243
+0.03%
$ 2.43 million $ 1.01 million
May 20, 4 AM $ 0.000243
+0.81%
$ 2.43 million $ 992,388
May 20, 3 AM $ 0.000241
-0.08%
$ 2.41 million $ 969,270
May 20, 2 AM $ 0.000241
-0.30%
$ 2.41 million $ 938,061
May 20, 1 AM $ 0.000241
-0.23%
$ 2.41 million $ 947,864
May 20, 12 AM $ 0.000242
-1.73%
$ 2.42 million $ 982,431
May 19, 11 PM $ 0.000246
+1.16%
$ 2.46 million $ 1.01 million
May 19, 10 PM $ 0.000243
-0.72%
$ 2.43 million $ 1.01 million
May 19, 9 PM $ 0.000245
-0.76%
$ 2.45 million $ 1.01 million
May 19, 8 PM $ 0.000247
+1.55%
$ 2.47 million $ 1.03 million
May 19, 7 PM $ 0.000243
+0.11%
$ 2.43 million $ 1.07 million
May 19, 6 PM $ 0.000243
-1.64%
$ 2.43 million $ 1.1 million
May 19, 5 PM $ 0.000247
+0.13%
$ 2.47 million $ 1.11 million
May 19, 4 PM $ 0.000247
+0.81%
$ 2.47 million $ 1.1 million
May 19, 3 PM $ 0.000245
-0.30%
$ 2.45 million $ 1.07 million
May 19, 2 PM $ 0.000245
-2.19%
$ 2.45 million $ 1.22 million
May 19, 1 PM $ 0.000251
+0.67%
$ 2.51 million $ 1.37 million
May 19, 12 PM $ 0.000249
-0.42%
$ 2.49 million $ 1.43 million
May 19, 11 AM $ 0.00025
-2.43%
$ 2.5 million $ 1.53 million
May 19, 10 AM $ 0.000257
-3.47%
$ 2.57 million $ 1.57 million
May 19, 9 AM $ 0.000266
-1.60%
$ 2.66 million $ 1.6 million
May 19, 8 AM $ 0.00027
-0.98%
$ 2.7 million $ 1.64 million
May 19, 7 AM $ 0.000273
+1.42%
$ 2.73 million $ 1.69 million
May 19, 6 AM $ 0.000269
+1.00%
$ 2.69 million $ 1.76 million
May 19, 5 AM $ 0.000266
+0.44%
$ 2.66 million $ 1.84 million
May 19, 4 AM $ 0.000265
+1.98%
$ 2.65 million $ 1.87 million
May 19, 3 AM $ 0.00026
+1.17%
$ 2.6 million $ 1.92 million
May 19, 2 AM $ 0.000257
+2.33%
$ 2.57 million $ 2.02 million
May 19, 1 AM $ 0.000251
-4.42%
$ 2.51 million $ 2.05 million
May 19, 12 AM $ 0.000263
+0.87%
$ 2.63 million $ 2.04 million
May 18, 11 PM $ 0.00026
+1.24%
$ 2.6 million $ 2.11 million
May 18, 10 PM $ 0.000257
-0.07%
$ 2.57 million $ 2.25 million
May 18, 9 PM $ 0.000257
+0.91%
$ 2.57 million $ 2.3 million
May 18, 8 PM $ 0.000255
+0.05%
$ 2.55 million $ 2.33 million
May 18, 7 PM $ 0.000255
+2.02%
$ 2.55 million $ 2.29 million
May 18, 6 PM $ 0.00025
-0.81%
$ 2.5 million $ 2.31 million
May 18, 5 PM $ 0.000252
-0.46%
$ 2.52 million $ 2.3 million
May 18, 4 PM $ 0.000253
+0.23%
$ 2.53 million $ 2.32 million
May 18, 3 PM $ 0.000253
+0.55%
$ 2.53 million $ 2.34 million
May 18, 2 PM $ 0.000251
-2.08%
$ 2.51 million $ 2.18 million
May 18, 1 PM $ 0.000257
-1.27%
$ 2.57 million $ 2 million
May 18, 12 PM $ 0.00026
-0.71%
$ 2.6 million $ 1.96 million
May 18, 11 AM $ 0.000262
+1.67%
$ 2.62 million $ 2 million
May 18, 10 AM $ 0.000258
-0.38%
$ 2.58 million $ 1.95 million
May 18, 9 AM $ 0.000259
-0.67%
$ 2.59 million $ 1.95 million
May 18, 8 AM $ 0.000261
+1.39%
$ 2.61 million $ 1.94 million
May 18, 7 AM $ 0.000257
-1.86%
$ 2.57 million $ 1.92 million
May 18, 6 AM $ 0.000262
-1.82%
$ 2.62 million $ 1.84 million
May 18, 5 AM $ 0.000267
-1.03%
$ 2.67 million $ 1.78 million
May 18, 4 AM $ 0.00027
+0.82%
$ 2.7 million $ 1.77 million