sudeng Historical Data

HIPPO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.000258
-2.02%
$ 2.58 million $ 1.33 million
May 22, 5 AM $ 0.000263
-0.10%
$ 2.63 million $ 1.32 million
May 22, 4 AM $ 0.000264
+1.57%
$ 2.64 million $ 1.31 million
May 22, 3 AM $ 0.00026
+0.15%
$ 2.6 million $ 1.28 million
May 22, 2 AM $ 0.000259
+0.38%
$ 2.59 million $ 1.3 million
May 22, 1 AM $ 0.000258
-1.01%
$ 2.58 million $ 1.33 million
May 22, 12 AM $ 0.000261
-0.63%
$ 2.61 million $ 1.35 million
May 21, 11 PM $ 0.000262
-0.54%
$ 2.62 million $ 1.38 million
May 21, 10 PM $ 0.000264
-0.57%
$ 2.64 million $ 1.37 million
May 21, 9 PM $ 0.000265
-0.82%
$ 2.65 million $ 1.39 million
May 21, 8 PM $ 0.000268
-0.22%
$ 2.68 million $ 1.38 million
May 21, 7 PM $ 0.000268
-1.30%
$ 2.68 million $ 1.41 million
May 21, 6 PM $ 0.000272
+0.59%
$ 2.72 million $ 1.38 million
May 21, 5 PM $ 0.00027
+1.16%
$ 2.7 million $ 1.34 million
May 21, 4 PM $ 0.000267
-0.86%
$ 2.67 million $ 1.24 million
May 21, 3 PM $ 0.000269
+0.41%
$ 2.69 million $ 1.23 million
May 21, 2 PM $ 0.000269
+3.67%
$ 2.69 million $ 1.23 million
May 21, 1 PM $ 0.00026
-0.73%
$ 2.6 million $ 1.2 million
May 21, 12 PM $ 0.000262
-0.13%
$ 2.62 million $ 1.17 million
May 21, 11 AM $ 0.000262
+0.95%
$ 2.62 million $ 1.16 million
May 21, 10 AM $ 0.00026
+1.14%
$ 2.6 million $ 1.18 million
May 21, 9 AM $ 0.000257
-3.45%
$ 2.57 million $ 1.15 million
May 21, 8 AM $ 0.000266
+2.41%
$ 2.66 million $ 1.16 million
May 21, 7 AM $ 0.00026
+0.08%
$ 2.6 million $ 1.15 million
May 21, 6 AM $ 0.000259
-0.47%
$ 2.59 million $ 1.15 million
May 21, 5 AM $ 0.000261
-0.31%
$ 2.61 million $ 1.16 million
May 21, 4 AM $ 0.000262
-2.52%
$ 2.62 million $ 1.18 million
May 21, 3 AM $ 0.000268
+0.16%
$ 2.68 million $ 1.17 million
May 21, 2 AM $ 0.000268
+1.79%
$ 2.68 million $ 1.17 million
May 21, 1 AM $ 0.000263
-0.34%
$ 2.63 million $ 1.13 million
May 21, 12 AM $ 0.000264
+3.04%
$ 2.64 million $ 1.12 million
May 20, 11 PM $ 0.000256
+1.16%
$ 2.56 million $ 1.08 million
May 20, 10 PM $ 0.000253
-2.37%
$ 2.53 million $ 1.08 million
May 20, 9 PM $ 0.000259
+1.25%
$ 2.59 million $ 1.05 million
May 20, 8 PM $ 0.000256
+2.85%
$ 2.56 million $ 1.04 million
May 20, 7 PM $ 0.000249
+0.94%
$ 2.49 million $ 1.01 million
May 20, 6 PM $ 0.000247
+0.35%
$ 2.47 million $ 1.01 million
May 20, 5 PM $ 0.000246
+1.20%
$ 2.46 million $ 1.02 million
May 20, 4 PM $ 0.000243
-2.02%
$ 2.43 million $ 1.02 million
May 20, 3 PM $ 0.000248
+0.79%
$ 2.48 million $ 1.06 million
May 20, 2 PM $ 0.000246
+1.44%
$ 2.46 million $ 1.06 million
May 20, 1 PM $ 0.000243
-1.51%
$ 2.43 million $ 1.06 million
May 20, 12 PM $ 0.000246
+1.47%
$ 2.46 million $ 1.08 million
May 20, 11 AM $ 0.000243
-0.05%
$ 2.43 million $ 1.09 million
May 20, 10 AM $ 0.000243
-1.07%
$ 2.43 million $ 1.07 million
May 20, 9 AM $ 0.000246
+0.55%
$ 2.46 million $ 1.06 million
May 20, 8 AM $ 0.000244
-0.01%
$ 2.44 million $ 1.05 million
May 20, 7 AM $ 0.000244
+0.02%
$ 2.44 million $ 1.03 million
May 20, 6 AM $ 0.000244
+0.29%
$ 2.44 million $ 1.03 million
May 20, 5 AM $ 0.000243
+0.03%
$ 2.43 million $ 1.01 million