sudeng Historical Data

HIPPO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0089
-4.24%
$ 88.99 million $ 47.59 million
Oct 23, 2024 $ 0.00929
-8.13%
$ 92.91 million $ 46.82 million
Oct 22, 2024 $ 0.0101
-4.05%
$ 101.26 million $ 45.93 million
Oct 21, 2024 $ 0.0106
-10.11%
$ 105.54 million $ 48.03 million
Oct 20, 2024 $ 0.0117
+10.57%
$ 117.08 million $ 40.45 million
Oct 19, 2024 $ 0.0106
-1.30%
$ 105.9 million $ 34.47 million
Oct 18, 2024 $ 0.0107
+1.04%
$ 107.28 million $ 33.9 million
Oct 17, 2024 $ 0.0106
-4.50%
$ 106.24 million $ 33.96 million
Oct 16, 2024 $ 0.0112
+0.32%
$ 111.54 million $ 36.92 million
Oct 15, 2024 $ 0.0111
-3.73%
$ 111.24 million $ 20.19 million
Oct 14, 2024 $ 0.0115
-4.96%
$ 115.49 million $ 20.2 million
Oct 13, 2024 $ 0.0121
-10.54%
$ 121.2 million $ 19.34 million
Oct 12, 2024 $ 0.0136
-7.29%
$ 135.53 million $ 19.08 million
Oct 11, 2024 $ 0.0146
+3.91%
$ 146.35 million $ 16.81 million
Oct 10, 2024 $ 0.0141
+6.24%
$ 140.73 million $ 21.33 million
Oct 9, 2024 $ 0.013
-19.26%
$ 129.89 million $ 21.9 million
Oct 8, 2024 $ 0.0161
+0.05%
$ 160.97 million $ 32.75 million
Oct 7, 2024 $ 0.0161
+8.13%
$ 160.88 million $ 30.2 million
Oct 6, 2024 $ 0.0149
+26.51%
$ -- $ 21.83 million
Oct 5, 2024 $ 0.0117
-4.16%
$ -- $ 19.46 million
Oct 4, 2024 $ 0.0122
+18.00%
$ -- $ 6.07 million
Oct 3, 2024 $ 0.0103
-18.49%
$ -- $ 12.62 million
Oct 2, 2024 $ 0.0127
+85.05%
$ -- $ 18.1 million
Download