sudeng Historical Data

HIPPO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000263
-0.79%
$ 2.63 million $ 1.2 million
May 24, 6 AM $ 0.000265
+0.66%
$ 2.65 million $ 1.25 million
May 24, 5 AM $ 0.000263
-0.10%
$ 2.63 million $ 1.24 million
May 24, 4 AM $ 0.000263
-0.02%
$ 2.63 million $ 1.26 million
May 24, 3 AM $ 0.000263
+0.06%
$ 2.63 million $ 1.26 million
May 24, 2 AM $ 0.000263
-2.94%
$ 2.63 million $ 1.27 million
May 24, 1 AM $ 0.000271
-0.94%
$ 2.71 million $ 1.29 million
May 24, 12 AM $ 0.000274
+2.18%
$ 2.74 million $ 1.29 million
May 23, 11 PM $ 0.000268
+1.95%
$ 2.68 million $ 1.29 million
May 23, 10 PM $ 0.000263
-2.42%
$ 2.63 million $ 1.3 million
May 23, 9 PM $ 0.000269
+1.85%
$ 2.69 million $ 1.3 million
May 23, 8 PM $ 0.000264
+3.78%
$ 2.64 million $ 1.23 million
May 23, 7 PM $ 0.000255
-0.44%
$ 2.55 million $ 1.22 million
May 23, 6 PM $ 0.000256
+0.57%
$ 2.56 million $ 1.32 million
May 23, 5 PM $ 0.000255
+0.58%
$ 2.55 million $ 1.37 million
May 23, 4 PM $ 0.000253
-0.30%
$ 2.53 million $ 1.36 million
May 23, 3 PM $ 0.000254
+1.40%
$ 2.54 million $ 1.41 million
May 23, 2 PM $ 0.00025
+2.19%
$ 2.5 million $ 1.43 million
May 23, 1 PM $ 0.000245
-1.82%
$ 2.45 million $ 1.47 million
May 23, 12 PM $ 0.00025
+1.23%
$ 2.5 million $ 1.45 million
May 23, 11 AM $ 0.000246
+1.76%
$ 2.46 million $ 1.46 million
May 23, 10 AM $ 0.000242
+0.00%
$ 2.42 million $ 1.45 million
May 23, 9 AM $ 0.000242
+2.03%
$ 2.42 million $ 1.5 million
May 23, 8 AM $ 0.000237
-2.17%
$ 2.37 million $ 1.46 million
May 23, 7 AM $ 0.000242
+0.05%
$ 2.42 million $ 1.44 million
May 23, 6 AM $ 0.000242
-0.48%
$ 2.42 million $ 1.4 million
May 23, 5 AM $ 0.000243
-0.07%
$ 2.43 million $ 1.43 million
May 23, 4 AM $ 0.000243
+0.66%
$ 2.43 million $ 1.44 million
May 23, 3 AM $ 0.000242
-1.33%
$ 2.42 million $ 1.5 million
May 23, 2 AM $ 0.000245
+0.68%
$ 2.45 million $ 1.49 million
May 23, 1 AM $ 0.000243
-0.72%
$ 2.43 million $ 1.48 million
May 23, 12 AM $ 0.000245
-0.06%
$ 2.45 million $ 1.45 million
May 22, 11 PM $ 0.000244
+0.35%
$ 2.44 million $ 1.4 million
May 22, 10 PM $ 0.000244
-0.72%
$ 2.44 million $ 1.38 million
May 22, 9 PM $ 0.000245
-3.02%
$ 2.45 million $ 1.36 million
May 22, 8 PM $ 0.000253
-0.53%
$ 2.53 million $ 1.35 million
May 22, 7 PM $ 0.000254
-1.75%
$ 2.54 million $ 1.32 million
May 22, 6 PM $ 0.000259
-1.97%
$ 2.59 million $ 1.25 million
May 22, 5 PM $ 0.000264
-0.77%
$ 2.64 million $ 1.26 million
May 22, 4 PM $ 0.000266
+0.31%
$ 2.66 million $ 1.37 million
May 22, 3 PM $ 0.000265
+0.44%
$ 2.65 million $ 1.34 million
May 22, 2 PM $ 0.000264
-0.81%
$ 2.64 million $ 1.29 million
May 22, 1 PM $ 0.000266
-1.69%
$ 2.66 million $ 1.31 million
May 22, 12 PM $ 0.000271
+1.91%
$ 2.71 million $ 1.35 million
May 22, 11 AM $ 0.000266
-0.09%
$ 2.66 million $ 1.36 million
May 22, 10 AM $ 0.000266
+2.28%
$ 2.66 million $ 1.35 million
May 22, 9 AM $ 0.00026
+1.55%
$ 2.6 million $ 1.37 million
May 22, 8 AM $ 0.000256
-0.74%
$ 2.56 million $ 1.36 million
May 22, 7 AM $ 0.000258
+0.02%
$ 2.58 million $ 1.34 million
May 22, 6 AM $ 0.000258
-2.02%
$ 2.58 million $ 1.33 million