sudeng Historical Data

HIPPO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00026
-0.24%
$ 2.6 million $ 1.31 million
May 26, 7 AM $ 0.000261
+1.06%
$ 2.61 million $ 1.59 million
May 26, 6 AM $ 0.000258
-2.02%
$ 2.58 million $ 1.59 million
May 26, 5 AM $ 0.000263
+0.25%
$ 2.63 million $ 1.52 million
May 26, 4 AM $ 0.000262
+2.52%
$ 2.62 million $ 1.49 million
May 26, 3 AM $ 0.000256
-0.06%
$ 2.56 million $ 1.46 million
May 26, 2 AM $ 0.000256
-0.92%
$ 2.56 million $ 1.44 million
May 26, 1 AM $ 0.000258
-1.47%
$ 2.58 million $ 1.42 million
May 26, 12 AM $ 0.000262
-0.27%
$ 2.62 million $ 1.43 million
May 25, 11 PM $ 0.000263
+0.33%
$ 2.63 million $ 1.4 million
May 25, 10 PM $ 0.000262
-0.39%
$ 2.62 million $ 1.41 million
May 25, 9 PM $ 0.000263
-0.83%
$ 2.63 million $ 1.45 million
May 25, 8 PM $ 0.000265
-1.48%
$ 2.65 million $ 1.46 million
May 25, 7 PM $ 0.000269
+2.92%
$ 2.69 million $ 1.43 million
May 25, 6 PM $ 0.000262
-0.04%
$ 2.62 million $ 1.38 million
May 25, 5 PM $ 0.000262
+0.30%
$ 2.62 million $ 1.38 million
May 25, 4 PM $ 0.000261
+1.80%
$ 2.61 million $ 1.38 million
May 25, 3 PM $ 0.000256
-0.24%
$ 2.56 million $ 1.39 million
May 25, 2 PM $ 0.000257
+2.34%
$ 2.57 million $ 1.38 million
May 25, 1 PM $ 0.000251
-0.78%
$ 2.51 million $ 1.38 million
May 25, 12 PM $ 0.000253
-0.14%
$ 2.53 million $ 1.38 million
May 25, 11 AM $ 0.000254
-0.38%
$ 2.54 million $ 1.39 million
May 25, 10 AM $ 0.000255
-1.64%
$ 2.55 million $ 1.39 million
May 25, 9 AM $ 0.000259
+1.58%
$ 2.59 million $ 1.38 million
May 25, 8 AM $ 0.000255
+0.70%
$ 2.55 million $ 1.35 million
May 25, 7 AM $ 0.000253
-0.36%
$ 2.53 million $ 1.06 million
May 25, 6 AM $ 0.000254
+1.44%
$ 2.54 million $ 1.04 million
May 25, 5 AM $ 0.00025
+0.58%
$ 2.5 million $ 1.04 million
May 25, 4 AM $ 0.000249
+0.44%
$ 2.49 million $ 1.02 million
May 25, 3 AM $ 0.000248
+0.24%
$ 2.48 million $ 1.01 million
May 25, 2 AM $ 0.000247
-0.38%
$ 2.47 million $ 1.01 million
May 25, 1 AM $ 0.000248
-0.46%
$ 2.48 million $ 990,510
May 25, 12 AM $ 0.000249
+0.30%
$ 2.49 million $ 976,714
May 24, 11 PM $ 0.000249
+0.08%
$ 2.49 million $ 999,343
May 24, 10 PM $ 0.000248
-0.38%
$ 2.48 million $ 1 million
May 24, 9 PM $ 0.000249
-1.26%
$ 2.49 million $ 973,294
May 24, 8 PM $ 0.000252
-0.81%
$ 2.52 million $ 1.05 million
May 24, 7 PM $ 0.000255
-0.60%
$ 2.55 million $ 1.07 million
May 24, 6 PM $ 0.000256
+0.11%
$ 2.56 million $ 1.07 million
May 24, 5 PM $ 0.000256
-0.91%
$ 2.56 million $ 1.07 million
May 24, 4 PM $ 0.000258
+0.20%
$ 2.58 million $ 1.06 million
May 24, 3 PM $ 0.000258
-0.26%
$ 2.58 million $ 1.04 million
May 24, 2 PM $ 0.000258
-1.44%
$ 2.58 million $ 1.06 million
May 24, 1 PM $ 0.000262
+0.05%
$ 2.62 million $ 1.06 million
May 24, 12 PM $ 0.000262
-1.55%
$ 2.62 million $ 1.1 million
May 24, 11 AM $ 0.000266
+0.44%
$ 2.66 million $ 1.1 million
May 24, 10 AM $ 0.000265
+1.09%
$ 2.65 million $ 1.14 million
May 24, 9 AM $ 0.000262
-0.28%
$ 2.62 million $ 1.1 million
May 24, 8 AM $ 0.000263
+0.00%
$ 2.63 million $ 1.13 million
May 24, 7 AM $ 0.000263
-0.79%
$ 2.63 million $ 1.2 million