sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000117
-1.19%
$1.17 million $61.53 million
Jul 2026 $0.000119
-24.22%
$1.19 million $50.63 million
Jun 2026 $0.000156
-19.69%
$1.56 million $19.84 million
May 2026 $0.000195
+22.65%
$1.95 million $46.23 million
Apr 2026 $0.00016
-70.68%
$1.59 million $73.35 million
Mar 2026 $0.000544
-6.53%
$5.44 million $112.65 million
Feb 2026 $0.000582
-18.16%
$5.82 million $109.96 million
Jan 2026 $0.000853
-18.42%
$7.11 million $177.71 million
Dec 2025 $0.00107
-8.61%
$10.46 million $238.76 million
Nov 2025 $0.00115
-39.95%
$11.7 million $840.57 million
Oct 2025 $0.00155
-54.87%
$19.21 million $392.07 million
Sep 2025 $0.00331
+97.14%
$34.27 million $322.45 million
Aug 2025 $0.0017
-3.48%
$16.8 million $287.2 million
Jul 2025 $0.00187
+8.54%
$17.63 million $387.94 million
Jun 2025 $0.00176
-27.03%
$17.23 million $627.09 million
May 2025 $0.00236
+2.58%
$24.07 million $1.07 billion
Apr 2025 $0.0023
-44.64%
$22.98 million $836.39 million
Mar 2025 $0.00415
-11.23%
$41.52 million $678.19 million
Feb 2025 $0.00468
-31.86%
$46.77 million $756.65 million
Jan 2025 $0.00678
-26.45%
$68.62 million $1.12 billion
Dec 2024 $0.00966
-44.77%
$92.18 million $1.58 billion
Nov 2024 $0.0177
+154.04%
$175.07 million $1.36 billion
Oct 2024 $0.00799
+16.55%
$69.76 million $914.76 million
Download