sudeng Historical Data

HIPPO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000117
+0.00%
$1.17 million $2.15 million
Today, at 6 PM $0.000118
+0.93%
$1.18 million $2.15 million
Today, at 5 PM $0.000117
-0.23%
$1.17 million $2.15 million
Today, at 4 PM $0.000117
-1.03%
$1.17 million $2.18 million
Today, at 3 PM $0.000118
-2.82%
$1.18 million $2.21 million
Today, at 2 PM $0.000122
+2.75%
$1.22 million $2.21 million
Today, at 1 PM $0.000119
+0.28%
$1.19 million $2.19 million
Today, at 12 PM $0.000118
+1.53%
$1.18 million $2.15 million
Today, at 11 AM $0.000116
-2.16%
$1.16 million $2.14 million
Today, at 10 AM $0.000119
+0.98%
$1.19 million $2.11 million
Today, at 9 AM $0.000118
+0.34%
$1.18 million $2.11 million
Today, at 8 AM $0.000117
-2.38%
$1.17 million $2.08 million
Today, at 7 AM $0.00012
+1.72%
$1.2 million $2.05 million
Today, at 6 AM $0.000118
-0.50%
$1.18 million $2.01 million
Today, at 5 AM $0.000119
+0.26%
$1.19 million $2 million
Today, at 4 AM $0.000118
+0.47%
$1.18 million $2.03 million
Today, at 3 AM $0.000118
+0.43%
$1.18 million $2.04 million
Today, at 2 AM $0.000117
+1.26%
$1.17 million $2.06 million
Today, at 1 AM $0.000116
+2.85%
$1.16 million $2.09 million
Today, at 12 AM $0.000113
-3.79%
$1.13 million $2.1 million
Yesterday, at 11 PM $0.000117
-0.75%
$1.17 million $2.08 million
Yesterday, at 10 PM $0.000118
+0.96%
$1.18 million $2.08 million
Yesterday, at 9 PM $0.000117
+0.08%
$1.17 million $2.08 million
Yesterday, at 8 PM $0.000117
+0.65%
$1.17 million $2.09 million
Yesterday, at 7 PM $0.000116
-0.53%
$1.16 million $2.09 million
Yesterday, at 6 PM $0.000117
-0.34%
$1.17 million $2.08 million
Yesterday, at 5 PM $0.000117
+1.49%
$1.17 million $2.06 million
Yesterday, at 4 PM $0.000115
-1.91%
$1.15 million $2.06 million
Yesterday, at 3 PM $0.000118
-3.22%
$1.18 million $2.06 million
Yesterday, at 2 PM $0.000121
-2.15%
$1.21 million $2.08 million
Yesterday, at 1 PM $0.000124
+0.16%
$1.24 million $2.06 million
Yesterday, at 12 PM $0.000124
+0.14%
$1.24 million $2.06 million
Yesterday, at 11 AM $0.000124
-0.09%
$1.24 million $2.09 million
Yesterday, at 10 AM $0.000124
+0.10%
$1.24 million $2.09 million
Yesterday, at 9 AM $0.000124
-0.72%
$1.24 million $2.08 million
Yesterday, at 8 AM $0.000125
+0.99%
$1.25 million $2.08 million
Yesterday, at 7 AM $0.000123
+0.18%
$1.23 million $2.07 million
Yesterday, at 6 AM $0.000123
-3.46%
$1.23 million $2.08 million
Yesterday, at 5 AM $0.000128
-0.09%
$1.28 million $2.07 million
Yesterday, at 4 AM $0.000128
-0.40%
$1.28 million $2.06 million
Yesterday, at 3 AM $0.000128
+2.32%
$1.28 million $2.03 million
Yesterday, at 2 AM $0.000125
+4.85%
$1.25 million $2.03 million
Yesterday, at 1 AM $0.000119
-0.15%
$1.19 million $2.01 million
Yesterday, at 12 AM $0.00012
-3.67%
$1.2 million $2.01 million
Aug 30, 11 PM $0.000124
+0.40%
$1.24 million $2.02 million
Aug 30, 10 PM $0.000124
-0.53%
$1.24 million $2 million
Aug 30, 9 PM $0.000124
-0.32%
$1.24 million $1.97 million
Aug 30, 8 PM $0.000125
-1.47%
$1.25 million $1.99 million
Aug 30, 7 PM $0.000127
-1.24%
$1.27 million $1.97 million
Aug 30, 6 PM $0.000128
-0.06%
$1.28 million $1.96 million
Download