KIMCHI.finance Historical Data

KIMCHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00546
+0.42%
$ 50.94 million $ 30
Dec 23, 2024 $ 0.00544
-2.82%
$ 50.72 million $ 2,675
Dec 22, 2024 $ 0.0000236
-99.58%
$ 220,359 $ 163
Dec 21, 2024 $ 0.0056
+6.83%
$ 52.02 million $ 4
Dec 20, 2024 $ 0.00524
-5.21%
$ 48.69 million $ 1,083
Dec 19, 2024 $ 0.00553
-1.29%
$ 51.37 million $ 406
Dec 18, 2024 $ 0.0056
+1.30%
$ 52.04 million $ 21
Dec 17, 2024 $ 0.00553
+0.00%
$ 51.37 million $ 23
Dec 16, 2024 $ 0.00553
+0.00%
$ 51.37 million $ 82
Dec 15, 2024 $ 0.00553
-0.29%
$ 51.37 million $ 261
Dec 14, 2024 $ 0.00554
+0.27%
$ 51.52 million $ 21
Dec 13, 2024 $ 0.00553
-0.41%
$ 51.38 million $ 291
Dec 12, 2024 $ 0.00553
-4.67%
$ 51.38 million $ 178
Dec 11, 2024 $ 0.0058
+4.90%
$ 53.89 million $ 303
Dec 10, 2024 $ 0.00553
+0.53%
$ 51.38 million $ 886
Dec 9, 2024 $ 0.0055
-1.79%
$ 51.11 million $ 647
Dec 8, 2024 $ 0.0056
-8.22%
$ 52.04 million $ 1,794
Dec 7, 2024 $ 0.0061
+4.39%
$ 55.42 million $ 976
Dec 6, 2024 $ 0.00585
-0.73%
$ 53.09 million $ 106
Dec 5, 2024 $ 0.00589
-3.92%
$ 53.48 million $ 2,899
Dec 4, 2024 $ 0.00613
-0.17%
$ 55.72 million $ 3,056
Dec 3, 2024 $ 0.00615
+14.01%
$ 55.82 million $ 363
Dec 2, 2024 $ 0.00539
-9.32%
$ 48.96 million $ 780
Dec 1, 2024 $ 0.00594
-1.49%
$ 53.99 million $ 1,604
Nov 30, 2024 $ 0.00603
+0.18%
$ 54.81 million $ 4,159
Nov 29, 2024 $ 0.00602
-25.94%
$ 54.71 million $ 18,886
Nov 28, 2024 $ 0.00865
-3.01%
$ 78.59 million $ 101,903
Nov 27, 2024 $ 0.0089
+30.32%
$ 80.85 million $ 5,417
Nov 26, 2024 $ 0.00683
-13.28%
$ 62.04 million $ 291
Nov 25, 2024 $ 0.00788
-0.14%
$ 71.54 million $ 81
Nov 24, 2024 $ 0.00789
+35.77%
$ 71.64 million $ 554
Nov 23, 2024 $ 0.00581
+3.73%
$ 52.77 million $ 4
Nov 22, 2024 $ 0.0056
-0.09%
$ 50.87 million $ 25
Nov 21, 2024 $ 0.0056
-0.67%
$ 50.91 million $ 88
Nov 20, 2024 $ 0.0059
+7.42%
$ 53.57 million $ 13
Nov 19, 2024 $ 0.00549
+0.57%
$ 49.87 million $ 2,308
Nov 18, 2024 $ 0.00546
-4.33%
$ 49.59 million $ 228
Nov 17, 2024 $ 0.00571
-5.41%
$ 51.84 million $ 224
Nov 16, 2024 $ 0.00603
+16.62%
$ 54.8 million $ 1,351
Nov 15, 2024 $ 0.00517
+1.73%
$ 46.99 million $ 207
Nov 14, 2024 $ 0.00509
+13.02%
$ 46.19 million $ 845
Nov 13, 2024 $ 0.0045
+19.41%
$ 40.87 million $ 2,954
Nov 12, 2024 $ 0.00377
-5.09%
$ 34.23 million $ 171
Nov 11, 2024 $ 0.00409
-1.62%
$ 37.15 million $ 120
Nov 10, 2024 $ 0.00415
+3.22%
$ 37.71 million $ 131
Nov 9, 2024 $ 0.00402
-2.83%
$ 36.55 million $ 261
Nov 8, 2024 $ 0.00414
+0.17%
$ 37.62 million $ 551
Nov 7, 2024 $ 0.00413
+0.35%
$ 37.54 million $ 568
Nov 6, 2024 $ 0.00412
-0.11%
$ 37.4 million $ 564
Nov 5, 2024 $ 0.00412
+0.10%
$ 37.46 million $ 492