KIMCHI.finance Historical Data

KIMCHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.004
-3.01%
$ 40.79 million $ 169
Feb 13, 2025 $ 0.00412
+0.02%
$ 42.05 million $ 5
Feb 12, 2025 $ 0.00412
-10.41%
$ 42.04 million $ 26
Feb 11, 2025 $ 0.0046
-6.71%
$ 46.93 million $ 413
Feb 10, 2025 $ 0.00493
+13.93%
$ 50.3 million $ 501
Feb 9, 2025 $ 0.00433
-12.22%
$ 44.15 million $ 232
Feb 8, 2025 $ 0.0042
-8.48%
$ 42.75 million $ 5
Feb 7, 2025 $ 0.00459
+9.26%
$ 46.71 million $ 40
Feb 4, 2025 $ 0.0044
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0044
-4.12%
$ 44.79 million $ 4
Feb 2, 2025 $ 0.00459
+8.69%
$ 46.71 million $ 2
Feb 1, 2025 $ 0.00422
+0.00%
$ 42.98 million $ 2
Jan 31, 2025 $ 0.00418
+0.00%
$ -- $ 18
Jan 30, 2025 $ 0.00418
-8.89%
$ 42.54 million $ 328
Jan 29, 2025 $ 0.00459
+0.00%
$ -- $ 20
Jan 28, 2025 $ 0.00459
+9.38%
$ 46.76 million $ 22
Jan 27, 2025 $ 0.0042
-1.91%
$ 42.75 million $ 75
Jan 26, 2025 $ 0.00461
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.00461
-3.37%
$ 46.77 million $ 67
Jan 24, 2025 $ 0.004
-9.79%
$ 40.58 million $ 427
Jan 23, 2025 $ 0.00443
-10.32%
$ 44.98 million $ 40
Jan 22, 2025 $ 0.00494
+9.87%
$ 50.16 million $ 321
Jan 21, 2025 $ 0.0045
+0.00%
$ 45.65 million $ 21
Jan 20, 2025 $ 0.0045
-2.24%
$ 45.65 million $ 7
Jan 19, 2025 $ 0.0000236
+3.14%
$ 239,778 $ 254
Jan 18, 2025 $ 0.0000229
-6.30%
$ 232,284 $ 246
Jan 17, 2025 $ 0.0000244
+5.90%
$ 248,001 $ 171
Jan 16, 2025 $ 0.000023
-13.11%
$ 233,321 $ 2,146
Jan 15, 2025 $ 0.0000264
+8.02%
$ 267,515 $ 332
Jan 14, 2025 $ 0.0000243
+3.27%
$ 246,023 $ 120
Jan 13, 2025 $ 0.0000235
-3.53%
$ 238,404 $ 282
Jan 12, 2025 $ 0.0000246
-0.57%
$ 249,529 $ 7
Jan 11, 2025 $ 0.0000247
+0.15%
$ -- $ 45
Jan 10, 2025 $ 0.0000247
+0.66%
$ 231,116 $ 45
Jan 9, 2025 $ 0.0000244
-4.14%
$ 228,567 $ 122
Jan 8, 2025 $ 0.0000255
-3.75%
$ 238,403 $ 167
Jan 7, 2025 $ 0.0000264
-9.51%
$ 247,040 $ 155
Jan 6, 2025 $ 0.0000295
+2.84%
$ 276,312 $ 462
Jan 5, 2025 $ 0.0000287
+2.90%
$ 268,693 $ 1,231
Jan 4, 2025 $ 0.0000278
+3.39%
$ 259,569 $ 191
Jan 3, 2025 $ 0.0000269
+13.62%
$ 251,054 $ 1,202
Jan 2, 2025 $ 0.0000235
+2.61%
$ 219,251 $ 187
Jan 1, 2025 $ 0.0000228
-1.96%
$ 212,769 $ 6
Dec 31, 2024 $ 0.00521
+0.00%
$ 48.57 million $ 263
Dec 30, 2024 $ 0.00521
+0.19%
$ 48.57 million $ 273
Dec 29, 2024 $ 0.0052
-3.70%
$ 48.48 million $ 42
Dec 28, 2024 $ 0.0054
-1.46%
$ 50.34 million $ 15
Dec 27, 2024 $ 0.00548
-11.61%
$ 51.09 million $ 427
Dec 26, 2024 $ 0.0062
-0.45%
$ 57.8 million $ 26
Dec 25, 2024 $ 0.00623
+13.98%
$ 58.06 million $ 29