KIMCHI.finance Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅368
+0.00%
$ 41,018 $ 111
Apr 16, 12 PM $ 0.0₅366
+0.00%
$ 40,829 $ 90
Apr 16, 8 AM $ 0.0₅366
+0.00%
$ -- $ 59
Apr 16, 7 AM $ 0.0₅367
+0.00%
$ 40,875 $ 46
Apr 12, 9 AM $ 0.0₅343
+0.00%
$ 38,210 $ 16
Apr 8, 7 AM $ 0.0₅351
+1.29%
$ 39,119 $ 4.08 million
Apr 3, 9 AM $ 0.0₅321
+0.01%
$ 35,735 $ 45
Mar 26, 7 AM $ 0.0₅332
-2.10%
$ 37,046 $ 361
Mar 16, 7 AM $ 0.0₅339
+0.30%
$ 37,792 $ 26
Mar 11, 3 PM $ 0.0₅352
+0.14%
$ 39,244 $ 57
Mar 10, 11 PM $ 0.0₅351
+0.16%
$ 39,155 $ 4,405
Mar 10, 7 PM $ 0.0₅36
+0.00%
$ 40,095 $ 4,292
Mar 10, 4 PM $ 0.0₅366
-3.26%
$ 40,823 $ 4,343
Mar 10, 3 PM $ 0.0₅372
+1.11%
$ 41,433 $ 4,043
Mar 5, 11 PM $ 0.0₅601
-0.09%
$ 66,997 $ 5
Mar 4, 5 PM $ 0.0₅616
+0.00%
$ 68,713 $ 33
Mar 1, 5 AM $ 0.0₅593
+0.02%
$ 66,134 $ 31
Feb 28, 10 PM $ 0.0₅597
+0.00%
$ 66,526 $ 1,476
Feb 28, 8 PM $ 0.0₅591
+1.68%
$ 65,870 $ 1,416
Feb 27, 7 PM $ 0.0₅584
+0.00%
$ 65,140 $ 33
Feb 25, 10 PM $ 0.0₅639
-3.00%
$ 71,296 $ 142
Feb 21, 5 AM $ 0.0₅597
+0.00%
$ 66,601 $ 132
Feb 20, 7 PM $ 0.0₅602
+0.00%
$ 67,107 $ 48
Feb 18, 2 AM $ 0.0₅605
+0.00%
$ 67,462 $ 223
Feb 17, 9 PM $ 0.0₅606
+0.00%
$ 67,543 $ 124
Feb 14, 5 PM $ 0.0₅613
+0.00%
$ 68,343 $ 22
Feb 11, 2 PM $ 0.0₅584
+1.39%
$ 65,096 $ 93
Jan 21, 10 PM $ 0.0₅883
+0.00%
$ 98,482 $ 25
Jan 21, 3 AM $ 0.0₅876
+0.00%
$ 97,679 $ 180
Jan 21, 2 AM $ 0.0₅877
+0.09%
$ 97,777 $ 159
Jan 21, 1 AM $ 0.0₅872
+0.35%
$ 97,199 $ 126
Jan 21, 12 AM $ 0.0₅861
+0.00%
$ 95,961 $ 90
Jan 19, 4 AM $ 0.0₅935
+0.00%
$ 104,268 $ 305
Jan 19, 12 AM $ 0.0₅94
-2.01%
$ 104,797 $ 332
Jan 18, 11 PM $ 0.0₅959
+0.00%
$ 106,947 $ 91
Jan 18, 1 AM $ 0.0₅966
+0.00%
$ 107,759 $ 363
Jan 17, 10 PM $ 0.0₅971
-0.15%
$ 108,254 $ 335
Jan 17, 5 PM $ 0.0₅975
+0.00%
$ 108,731 $ 300
Jan 17, 4 PM $ 0.0₅989
+0.28%
$ 110,235 $ 289
Jan 17, 3 PM $ 0.0₅98
+0.55%
$ 109,231 $ 217
Jan 17, 9 AM $ 0.0₅971
+0.00%
$ 108,260 $ 117
Jan 17, 8 AM $ 0.0₅968
+0.00%
$ 107,958 $ 103
Jan 17, 5 AM $ 0.0₅967
+0.00%
$ 107,778 $ 71
Jan 17, 1 AM $ 0.0₅964
+0.00%
$ 107,507 $ 41
Jan 17, 12 AM $ 0.0₅965
+0.00%
$ 107,562 $ 28
Jan 13, 1 PM $ 0.0₅927
+0.00%
$ 103,312 $ 99
Jan 11, 4 PM $ 0.0₅911
+0.00%
$ 101,548 $ 89
Jan 10, 3 AM $ 0.0₅897
+0.00%
$ 100,035 $ 53
Jan 3, 8 AM $ 0.0₅918
+0.00%
$ 102,376 $ 444
Jan 3, 7 AM $ 0.0₅922
-0.38%
$ 102,786 $ 426