KIMCHI.finance Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₅257
+0.00%
$ 28,614 $ 31
Jun 22, 11 PM $ 0.0₅266
+0.00%
$ 29,648 $ 44
Jun 22, 10 PM $ 0.0₅267
+0.00%
$ 29,824 $ 27
Jun 17, 2 AM $ 0.0₅282
+0.00%
$ 31,417 $ 91
Jun 17, 12 AM $ 0.0₅28
+0.00%
$ 31,234 $ 112
Jun 16, 8 PM $ 0.0₅282
+0.00%
$ 31,407 $ 113
Jun 16, 2 AM $ 0.0₅278
+0.00%
$ 30,973 $ 81
Jun 16, 1 AM $ 0.0₅281
+0.00%
$ 31,283 $ 74
Jun 16, 12 AM $ 0.0₅28
+0.72%
$ 31,225 $ 64
Jun 11, 2 AM $ 0.0₅257
+0.00%
$ 28,656 $ 26
Jun 10, 2 AM $ 0.0₅256
+0.00%
$ 28,505 $ 15
Jun 10, 1 AM $ 0.0₅255
+0.00%
$ 28,464 $ 13
Jun 7, 10 AM $ 0.0₅254
+0.00%
$ 28,279 $ 45
Jun 6, 8 AM $ 0.0₅245
+0.00%
$ 27,311 $ 112
Jun 6, 7 AM $ 0.0₅244
+0.00%
$ 27,240 $ 102
Jun 5, 7 PM $ 0.0₅246
+0.00%
$ 27,380 $ 108
Jun 5, 2 AM $ 0.0₅28
+0.00%
$ 31,223 $ 234
Jun 4, 5 PM $ 0.0₅284
+0.00%
$ 31,613 $ 301
Jun 4, 11 AM $ 0.0₅277
+0.00%
$ 30,869 $ 278
Jun 4, 7 AM $ 0.0₅285
+0.00%
$ 31,751 $ 271
Jun 4, 1 AM $ 0.0₅288
-2.67%
$ 32,155 $ 284
Jun 4, 12 AM $ 0.0₅296
+0.00%
$ 32,950 $ 287
Jun 3, 7 PM $ 0.0₅297
+0.14%
$ 33,087 $ 270
Jun 3, 5 AM $ 0.0₅294
+0.00%
$ 32,755 $ 111
Jun 3, 4 AM $ 0.0₅293
+0.23%
$ 32,639 $ 96
Jun 3, 1 AM $ 0.0₅294
+0.00%
$ -- $ 44
Jun 3, 12 AM $ 0.0₅293
+0.00%
$ 32,649 $ 28
Jun 1, 5 AM $ 0.0₅311
+0.00%
$ 34,621 $ 137
Jun 1, 1 AM $ 0.0₅314
+0.00%
$ 34,996 $ 98
Jun 1, 12 AM $ 0.0₅316
+0.63%
$ 35,196 $ 84
May 31, 11 PM $ 0.0₅313
+0.00%
$ 34,949 $ 32
May 26, 8 PM $ 0.0₅321
+0.00%
$ 35,804 $ 78
May 26, 6 PM $ 0.0₅319
+0.00%
$ 35,578 $ 63
May 12, 12 PM $ 0.0₅372
+0.00%
$ 41,468 $ 60
May 12, 10 AM $ 0.0₅373
+0.00%
$ 41,582 $ 59
May 12, 9 AM $ 0.0₅373
+0.00%
$ 41,595 $ 57
May 12, 8 AM $ 0.0₅373
+0.00%
$ 41,643 $ 55
May 12, 7 AM $ 0.0₅374
-0.10%
$ 41,691 $ 96
May 12, 2 AM $ 0.0₅374
+0.00%
$ 41,738 $ 89
May 11, 8 PM $ 0.0₅382
+0.00%
$ 42,640 $ 78
May 8, 9 AM $ 0.0₅37
+0.00%
$ 41,223 $ 52
Apr 25, 6 AM $ 0.0₅432
+0.00%
$ 48,115 $ 2,841
Apr 25, 2 AM $ 0.0₅387
+0.00%
$ 43,131 $ 1,593
Apr 24, 9 PM $ 0.0₅421
+0.00%
$ 46,939 $ 1,575
Apr 24, 7 PM $ 0.0₅423
+0.00%
$ 47,183 $ 1,447
Apr 24, 6 PM $ 0.0₅42
+7.87%
$ 46,831 $ 1,821
Apr 24, 9 AM $ 0.0₅38
+0.00%
$ 42,344 $ 2,909
Apr 23, 4 PM $ 0.0₅377
-7.85%
$ 41,998 $ 2,959
Apr 23, 3 PM $ 0.0₅411
+8.88%
$ 45,792 $ 1,369
Apr 16, 2 PM $ 0.0₅37
+0.00%
$ 41,220 $ 125
Download