Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $0.00037
+0.00%
$56,118 $2
12:55 AM $0.00037
+0.00%
$56,118 $2
12:50 AM $0.00037
+0.00%
$56,118 $2
12:45 AM $0.00037
+0.00%
$56,118 $2
12:40 AM $0.00037
+0.00%
$56,118 $2
12:35 AM $0.00037
+0.00%
$56,118 $2
12:30 AM $0.00037
+0.00%
$56,118 $2
12:25 AM $0.00037
+0.00%
$56,118 $2
12:20 AM $0.00037
+0.00%
$56,118 $2
12:15 AM $0.00037
+0.00%
$56,118 $2
12:10 AM $0.00037
+0.00%
$56,118 $2
12:05 AM $0.00037
+0.00%
$56,118 $2
11:54 PM $0.00037
+0.00%
$56,118 $2
11:49 PM $0.00037
+0.00%
$56,118 $2
11:44 PM $0.00037
+0.00%
$56,118 $2
11:39 PM $0.00037
+0.00%
$56,118 $2
11:34 PM $0.00037
+0.00%
$56,118 $2
11:29 PM $0.00037
+0.00%
$56,118 $2
11:24 PM $0.00037
+0.00%
$56,118 $2
11:19 PM $0.00037
+0.00%
$56,118 $2
11:14 PM $0.00037
+0.00%
$56,118 $2
11:09 PM $0.00037
+0.00%
$56,118 $2
11:04 PM $0.00037
+0.00%
$56,118 $2
10:59 PM $0.00037
+0.00%
$56,118 $2
10:54 PM $0.00037
+0.00%
$56,118 $2
10:49 PM $0.00037
+0.00%
$56,118 $2
10:44 PM $0.00037
+0.00%
$56,118 $2
10:39 PM $0.00037
+0.00%
$56,118 $2
10:34 PM $0.00037
+0.00%
$56,118 $2
10:29 PM $0.00037
+0.00%
$56,118 $2
10:24 PM $0.00037
+0.00%
$56,118 $2
10:19 PM $0.00037
+0.00%
$56,118 $2
10:14 PM $0.00037
+0.00%
$56,118 $2
10:09 PM $0.00037
+0.00%
$56,118 $2
10:04 PM $0.00037
+0.00%
$56,118 $2
9:59 PM $0.00037
+0.00%
$56,118 $2
9:54 PM $0.00037
+0.00%
$56,118 $2
9:49 PM $0.00037
+0.00%
$56,118 $2
9:44 PM $0.00037
+0.00%
$56,118 $2
9:39 PM $0.00037
+0.00%
$56,118 $2
9:34 PM $0.00037
+0.00%
$56,118 $2
9:29 PM $0.00037
+0.00%
$56,118 $2
9:24 PM $0.00037
+0.00%
$56,118 $2
9:19 PM $0.00037
+0.00%
$56,118 $2
9:14 PM $0.00037
+0.00%
$56,118 $2
9:09 PM $0.00037
+0.00%
$56,118 $2
9:04 PM $0.00037
+0.00%
$56,118 $2
8:59 PM $0.00037
+0.00%
$56,118 $2
8:54 PM $0.00037
+0.00%
$56,118 $2
8:49 PM $0.00037
+0.00%
$56,118 $2