Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.000478
+0.04%
$ 72,520 $ 1,005
5:34 AM $ 0.000479
+0.00%
$ 72,574 $ 1,002
5:19 AM $ 0.000478
+0.28%
$ 72,486 $ 1,004
5:06 AM $ 0.000477
+0.00%
$ 72,383 $ 996
4:58 AM $ 0.00048
+0.00%
$ 72,797 $ 1,006
4:55 AM $ 0.000479
+0.00%
$ 72,797 $ 1,004
4:47 AM $ 0.000479
-1.52%
$ 72,656 $ 1,007
4:33 AM $ 0.000487
+0.00%
$ 73,802 $ 1,014
4:10 AM $ 0.000485
+0.00%
$ 73,418 $ 1,011
3:42 AM $ 0.000484
+0.05%
$ 73,418 $ 1,009
3:17 AM $ 0.000483
-0.02%
$ 73,312 $ 1,012
3:07 AM $ 0.000483
+0.00%
$ 73,283 $ 1,010
3:06 AM $ 0.000483
+0.03%
$ 73,283 $ 1,009
3:02 AM $ 0.000483
+0.24%
$ 73,259 $ 1,014
2:57 AM $ 0.000482
+0.00%
$ 73,081 $ 1,015
2:52 AM $ 0.000482
+0.00%
$ 73,081 $ 1,015
2:51 AM $ 0.000482
+0.00%
$ 73,081 $ 1,015
2:47 AM $ 0.000483
+0.00%
$ 73,317 $ 1,021
2:42 AM $ 0.000483
+0.00%
$ 73,317 $ 1,021
2:37 AM $ 0.000483
+0.00%
$ 73,317 $ 1,021
2:32 AM $ 0.000483
+0.00%
$ 73,317 $ 1,021
1:49 AM $ 0.000488
+0.00%
$ 73,986 $ 1,018
1:22 AM $ 0.000488
-0.05%
$ 73,983 $ 1,017
12:59 AM $ 0.000488
+0.00%
$ 74,020 $ 1,017
12:54 AM $ 0.000488
-0.07%
$ 73,962 $ 1,020
12:51 AM $ 0.000488
-0.01%
$ 73,962 $ 1,013
12:48 AM $ 0.000487
-0.32%
$ 73,931 $ 1,012
12:47 AM $ 0.000489
+0.68%
$ 73,931 $ 795
12:34 AM $ 0.000482
+0.00%
$ 73,114 $ 757
12:20 AM $ 0.000482
+0.00%
$ 73,210 $ 804
12:16 AM $ 0.000483
+0.00%
$ 73,210 $ 801
11:51 PM $ 0.000483
+0.00%
$ 73,184 $ 801
11:42 PM $ 0.000479
+0.00%
$ 72,683 $ 472
11:37 PM $ 0.000479
+0.00%
$ 72,683 $ 472
11:33 PM $ 0.000479
+0.00%
$ 72,683 $ 472
11:32 PM $ 0.000283
+0.00%
$ 72,683 $ 480
11:27 PM $ 0.000283
+0.00%
$ 42,940 $ 480
11:22 PM $ 0.000283
+0.00%
$ 42,940 $ 480
11:17 PM $ 0.000283
+0.00%
$ 42,940 $ 480
11:12 PM $ 0.000283
+0.00%
$ 42,940 $ 480
11:07 PM $ 0.000283
+0.00%
$ 42,940 $ 480
11:02 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:57 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:52 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:47 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:42 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:37 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:32 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:27 PM $ 0.000283
+0.00%
$ 42,940 $ 480
10:22 PM $ 0.000283
+0.00%
$ 42,940 $ 814
Download