Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.001
+0.00%
$ 151,669 $ 7
Jul 4, 8 PM $ 0.001
+0.00%
$ 151,669 $ 7
Jul 4, 7 PM $ 0.001
+3.54%
$ 151,669 $ 7
Jul 4, 6 PM $ 0.000966
+0.00%
$ 146,477 $ 7
Jul 4, 5 PM $ 0.000966
-3.42%
$ 146,477 $ 7
Jul 4, 4 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 3 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 2 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 1 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 12 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 11 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 10 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 9 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 8 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 7 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 6 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 5 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 4 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 3 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 2 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 1 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 12 AM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 11 PM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 10 PM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 9 PM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 8 PM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 7 PM $ 0.001
+0.00%
$ 151,669 $ 8
Jul 3, 6 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 5 PM $ 0.001
+0.00%
$ 151,669 $ 7
Jul 3, 4 PM $ 0.001
+0.00%
$ 151,669 $ 7
Jul 3, 3 PM $ 0.001
+0.00%
$ 151,669 $ 7
Jul 3, 12 PM $ 0.00093
-7.04%
$ 140,993 $ 7
Jul 3, 11 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 10 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 9 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 8 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 7 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 6 AM $ 0.001
+0.00%
$ 151,669 $ 624
Jul 3, 5 AM $ 0.001
+0.00%
$ 151,669 $ 624
Jul 3, 4 AM $ 0.001
+0.00%
$ 151,669 $ 896
Jul 3, 3 AM $ 0.001
+0.00%
$ 151,669 $ 2,142
Jul 3, 2 AM $ 0.001
+121.03%
$ 151,669 $ 2,142
Jul 2, 11 PM $ 0.000451
+0.00%
$ 68,392 $ 2,139
Jul 2, 10 PM $ 0.000451
-0.01%
$ 68,395 $ 1,880
Jul 2, 9 PM $ 0.000451
-0.08%
$ 68,417 $ 1,625
Jul 2, 8 PM $ 0.000451
-0.17%
$ 68,462 $ 1,658
Jul 2, 7 PM $ 0.000453
+1.15%
$ 68,671 $ 1,660
Jul 2, 6 PM $ 0.000448
+0.02%
$ 67,891 $ 886
Jul 2, 5 PM $ 0.000448
+0.00%
$ 67,944 $ 887
Jul 2, 3 PM $ 0.000449
-0.40%
$ 68,112 $ 1,089