Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.00037
+0.00%
$56,118 $2
Today, at 4 AM $0.00037
+0.00%
$56,118 $2
Today, at 3 AM $0.00037
+0.00%
$56,118 $2
Today, at 2 AM $0.00037
+0.00%
$56,118 $2
Today, at 1 AM $0.00037
+0.00%
$56,118 $2
Today, at 12 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 11 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 10 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 9 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 8 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 7 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 6 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 5 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 4 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 3 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 2 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 1 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 12 PM $0.00037
+0.00%
$56,118 $2
Yesterday, at 11 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 10 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 9 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 8 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 7 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 6 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 5 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 4 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 3 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 2 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 1 AM $0.00037
+0.00%
$56,118 $2
Yesterday, at 12 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 11 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 10 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 9 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 8 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 7 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 6 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 5 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 4 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 3 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 2 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 1 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 12 PM $0.00037
+0.00%
$56,118 $2
Sep 3, 11 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 10 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 9 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 8 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 7 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 6 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 5 AM $0.00037
+0.00%
$56,118 $2
Sep 3, 4 AM $0.00037
+0.00%
$56,118 $2
Download