Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000478
+0.04%
$ 72,520 $ 1,005
Today, at 5 AM $ 0.000478
+0.19%
$ 72,520 $ 1,005
Today, at 4 AM $ 0.00048
-1.08%
$ 72,797 $ 1,006
Today, at 3 AM $ 0.000484
+0.46%
$ 73,418 $ 1,009
Today, at 2 AM $ 0.000482
-0.32%
$ 73,081 $ 1,015
Today, at 1 AM $ 0.000488
-0.05%
$ 73,986 $ 1,018
Today, at 12 AM $ 0.000488
+1.11%
$ 74,020 $ 1,017
Yesterday, at 11 PM $ 0.000483
+70.43%
$ 73,184 $ 801
Yesterday, at 10 PM $ 0.000283
+0.00%
$ 42,940 $ 480
Yesterday, at 9 PM $ 0.000485
+71.15%
$ 73,492 $ 814
Yesterday, at 8 PM $ 0.000283
-41.16%
$ 42,940 $ 899
Yesterday, at 7 PM $ 0.000482
+0.00%
$ 73,083 $ 896
Yesterday, at 6 PM $ 0.000481
+2.56%
$ 73,014 $ 679
Yesterday, at 5 PM $ 0.000469
+0.01%
$ 71,191 $ 457
Yesterday, at 4 PM $ 0.000463
-0.83%
$ 70,150 $ 456
Yesterday, at 3 PM $ 0.000467
+0.18%
$ 70,798 $ 454
Yesterday, at 2 PM $ 0.000466
+2.03%
$ 70,659 $ 437
Yesterday, at 1 PM $ 0.000459
-0.95%
$ 69,612 $ 430
Yesterday, at 12 PM $ 0.000464
-0.91%
$ 70,317 $ 290
Yesterday, at 6 AM $ 0.001
+0.00%
$ 151,669 $ 7
Yesterday, at 5 AM $ 0.001
+0.00%
$ 151,669 $ 6
Yesterday, at 4 AM $ 0.001
+0.00%
$ 151,669 $ 6
Yesterday, at 3 AM $ 0.001
+0.00%
$ 151,669 $ 6
Yesterday, at 2 AM $ 0.001
+0.00%
$ 151,669 $ 6
Yesterday, at 1 AM $ 0.001
+0.00%
$ 151,669 $ 6
Yesterday, at 12 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 11 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 10 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 9 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 8 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 7 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 6 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 5 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 4 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 3 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 2 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 1 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 12 PM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 11 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 10 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 9 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 8 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 7 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 6 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 5 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 4 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 3 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 2 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 1 AM $ 0.001
+0.00%
$ 151,669 $ 6
Jul 5, 12 AM $ 0.001
+0.00%
$ 151,669 $ 6
Download