Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 7 PM $39.31
+0.14%
$4.01 million $82
Yesterday, at 7 PM $39.31
+0.14%
$4.01 million $82
Yesterday, at 5 PM $39.45
+0.15%
$4.02 million $37
Yesterday, at 4 AM $39.71
+0.00%
$4.05 million $12
Yesterday, at 2 AM $39.6
+0.00%
$4.04 million $15
Oct 1, 10 AM $39.37
+0.00%
$4.01 million $12
Oct 1, 5 AM $39.64
+0.20%
$4.04 million $6
Sep 30, 6 AM $39.32
+0.36%
$4.01 million $40
Sep 28, 6 AM $39.31
+0.00%
$4.01 million $16
Sep 28, 1 AM $39.36
+0.24%
$4.01 million $15
Sep 27, 8 PM $39.5
+0.07%
$4.03 million $13
Sep 27, 12 PM $39.8
+0.00%
$4.06 million $8
Sep 27, 6 AM $39.69
+0.00%
$4.05 million $4
Sep 26, 3 PM $39.57
+0.00%
$4.03 million $27
Sep 26, 7 AM $39.55
+0.00%
$4.03 million $51
Sep 26, 1 AM $39.58
+0.00%
$4.04 million $96
Sep 25, 9 PM $39.4
-0.17%
$4.02 million $103
Sep 25, 7 PM $39.28
+0.00%
$4.01 million $56
Sep 25, 6 PM $39.29
+0.00%
$4.01 million $53
Sep 25, 11 AM $39.64
+0.03%
$4.04 million $245
Sep 25, 2 AM $39.48
+0.00%
$4.03 million $266
Sep 24, 9 PM $39.46
-0.78%
$4.02 million $257
Sep 24, 1 PM $39.23
+0.00%
$4 million $73
Sep 24, 9 AM $40.25
+0.00%
$4.1 million $55
Sep 23, 11 PM $40.55
+0.00%
$4.13 million $108
Sep 23, 7 PM $40.43
+0.00%
$-- $118
Sep 23, 6 PM $40.4
+0.09%
$4.12 million $98
Sep 23, 3 PM $40.61
+0.00%
$4.14 million $18
Sep 23, 12 PM $40.73
+0.38%
$4.15 million $27
Sep 22, 10 PM $40.97
-0.13%
$4.18 million $59
Sep 22, 5 AM $40.8
+0.00%
$4.16 million $154
Sep 22, 2 AM $40.86
-0.14%
$4.17 million $138
Sep 21, 10 PM $41.08
+0.05%
$4.19 million $149
Sep 21, 6 PM $40.96
+0.16%
$4.18 million $132
Sep 21, 11 AM $40.69
+0.00%
$4.15 million $55
Sep 21, 12 AM $40.43
-0.05%
$4.12 million $127
Sep 20, 10 PM $40.28
-0.09%
$4.11 million $102
Sep 20, 7 PM $40.33
+0.00%
$4.11 million $97
Sep 20, 6 PM $40.14
+0.00%
$4.09 million $82
Sep 20, 4 PM $40.14
-0.10%
$4.09 million $67
Sep 20, 5 AM $39.89
+0.16%
$4.07 million $83
Sep 20, 2 AM $39.96
-0.16%
$4.07 million $60
Sep 19, 8 AM $40.3
-0.15%
$4.11 million $206
Sep 19, 6 AM $40.28
+0.00%
$4.11 million $95
Sep 18, 7 PM $40.56
+0.00%
$4.14 million $220
Sep 18, 6 PM $40.14
-0.12%
$4.09 million $189
Sep 18, 2 PM $39.91
+0.99%
$4.07 million $116
Sep 18, 9 AM $39.42
-0.16%
$4.02 million $54
Sep 18, 3 AM $39.2
+0.11%
$4 million $44
Sep 18, 2 AM $39.13
-0.19%
$3.99 million $30
Download