Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kohenoor Historical Data

KEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $31.94
-0.12%
$3.26 million $33
Jul 12, 12 PM $31.96
+0.03%
$3.26 million $33
Jul 12, 11 AM $31.91
+0.34%
$3.25 million $33
Jul 12, 10 AM $31.83
-0.06%
$3.25 million $33
Jul 12, 9 AM $31.88
-0.02%
$3.25 million $33
Jul 12, 8 AM $31.92
+0.23%
$3.25 million $33
Jul 12, 7 AM $31.79
-0.01%
$3.24 million $33
Jul 12, 6 AM $31.73
-0.18%
$3.24 million $33
Jul 12, 5 AM $31.91
-0.11%
$3.25 million $33
Jul 12, 4 AM $31.93
-0.28%
$3.26 million $51
Jul 12, 3 AM $32.01
+0.27%
$3.26 million $51
Jul 12, 2 AM $31.94
+0.05%
$3.26 million $51
Jul 12, 1 AM $31.95
+0.75%
$3.26 million $51
Jul 12, 12 AM $31.61
-0.22%
$3.22 million $51
Jul 11, 11 PM $31.75
-0.58%
$3.24 million $78
Jul 11, 10 PM $31.91
-0.51%
$3.25 million $61
Jul 11, 9 PM $32.11
-0.19%
$3.27 million $61
Jul 11, 8 PM $32.14
+0.12%
$3.28 million $392
Jul 11, 7 PM $32.08
-0.06%
$3.27 million $392
Jul 11, 6 PM $32.12
+0.03%
$3.28 million $405
Jul 11, 5 PM $32.12
+0.15%
$3.27 million $407
Jul 11, 4 PM $32.01
+0.26%
$3.26 million $406
Jul 11, 3 PM $31.92
-0.56%
$3.25 million $406
Jul 11, 2 PM $32.07
+0.45%
$3.27 million $58
Jul 11, 1 PM $31.93
+0.24%
$3.26 million $80
Jul 11, 12 PM $31.87
-0.01%
$3.25 million $80
Jul 11, 11 AM $31.86
+0.05%
$3.25 million $80
Jul 11, 10 AM $31.84
+0.13%
$3.25 million $96
Jul 11, 9 AM $31.84
-0.17%
$3.25 million $96
Jul 11, 8 AM $31.88
+0.06%
$3.25 million $97
Jul 11, 7 AM $31.87
+0.07%
$3.25 million $96
Jul 11, 6 AM $31.86
+0.11%
$3.25 million $97
Jul 11, 5 AM $31.84
+0.10%
$3.25 million $107
Jul 11, 4 AM $31.81
+0.01%
$3.24 million $353
Jul 11, 3 AM $31.82
+0.11%
$3.24 million $353
Jul 11, 2 AM $31.78
+0.24%
$3.24 million $352
Jul 11, 1 AM $31.71
-0.10%
$3.23 million $373
Jul 11, 12 AM $31.73
-0.34%
$3.24 million $373
Jul 10, 11 PM $31.84
-0.07%
$3.25 million $373
Jul 10, 10 PM $31.88
-0.05%
$3.25 million $154
Jul 10, 9 PM $31.89
+0.17%
$3.25 million $154
Jul 10, 8 PM $31.84
+0.05%
$3.25 million $154
Jul 10, 7 PM $31.85
+0.25%
$3.25 million $141
Jul 10, 6 PM $31.72
+0.10%
$3.23 million $140
Jul 10, 5 PM $31.65
-0.38%
$3.23 million $117
Jul 10, 4 PM $31.72
+0.23%
$3.23 million $117
Jul 10, 3 PM $31.63
+0.07%
$3.23 million $117
Jul 10, 2 PM $31.73
-0.31%
$3.24 million $95
Jul 10, 1 PM $32.03
+0.16%
$3.27 million $96
Jul 10, 12 PM $31.97
-0.22%
$3.26 million $79