Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 PM $32.31
+0.03%
$3.29 million $169
Jul 14, 2 PM $32.24
+0.35%
$3.29 million $299
Jul 14, 1 PM $32.18
-0.09%
$3.28 million $245
Jul 14, 12 PM $32.26
+1.05%
$3.29 million $224
Jul 14, 11 AM $31.91
+0.08%
$3.25 million $140
Jul 14, 10 AM $31.96
-0.01%
$3.26 million $124
Jul 14, 9 AM $31.88
-0.14%
$3.25 million $63
Jul 14, 8 AM $31.9
+0.24%
$3.25 million $63
Jul 14, 7 AM $31.83
-0.04%
$3.25 million $63
Jul 14, 6 AM $31.87
-0.07%
$3.25 million $152
Jul 14, 5 AM $31.92
-0.06%
$3.25 million $152
Jul 14, 4 AM $31.9
+0.01%
$3.25 million $152
Jul 14, 3 AM $31.84
+0.06%
$3.25 million $181
Jul 14, 2 AM $31.86
-0.22%
$3.25 million $193
Jul 14, 1 AM $31.83
+0.02%
$3.25 million $214
Jul 14, 12 AM $31.88
+0.32%
$3.25 million $214
Jul 13, 11 PM $31.79
+0.30%
$3.24 million $223
Jul 13, 10 PM $31.71
-0.18%
$3.23 million $281
Jul 13, 9 PM $31.68
-0.36%
$3.23 million $468
Jul 13, 8 PM $31.77
-0.59%
$3.24 million $470
Jul 13, 7 PM $31.92
+0.53%
$3.26 million $470
Jul 13, 6 PM $31.75
+0.86%
$3.24 million $469
Jul 13, 5 PM $31.52
-0.60%
$3.21 million $448
Jul 13, 4 PM $31.72
-0.29%
$3.23 million $449
Jul 13, 3 PM $31.8
-0.13%
$3.24 million $450
Jul 13, 2 PM $31.79
+0.27%
$3.24 million $464
Jul 13, 1 PM $31.65
+0.24%
$3.23 million $464
Jul 13, 12 PM $31.56
-0.54%
$3.22 million $278
Jul 13, 11 AM $31.76
-0.01%
$3.24 million $280
Jul 13, 10 AM $31.71
-0.20%
$3.23 million $280
Jul 13, 9 AM $31.82
-0.14%
$3.24 million $281
Jul 13, 8 AM $31.91
+0.26%
$3.25 million $281
Jul 13, 7 AM $31.83
+0.44%
$3.25 million $437
Jul 13, 6 AM $31.69
-0.15%
$3.23 million $435
Jul 13, 5 AM $31.74
-0.10%
$3.24 million $436
Jul 13, 4 AM $31.73
+0.03%
$3.24 million $435
Jul 13, 3 AM $31.75
-0.01%
$3.24 million $405
Jul 13, 2 AM $31.91
+0.66%
$3.25 million $369
Jul 13, 1 AM $31.85
-0.48%
$3.25 million $357
Jul 13, 12 AM $32.03
+0.35%
$3.27 million $357
Jul 12, 11 PM $31.88
+0.24%
$3.25 million $291
Jul 12, 10 PM $31.85
+0.02%
$3.25 million $291
Jul 12, 9 PM $31.92
-0.43%
$3.26 million $102
Jul 12, 8 PM $32.06
+0.09%
$3.27 million $30
Jul 12, 7 PM $32.07
+0.00%
$3.27 million $63
Jul 12, 6 PM $32.06
+0.26%
$3.27 million $63
Jul 12, 5 PM $32
-0.16%
$3.26 million $63
Jul 12, 4 PM $32.05
-0.03%
$3.27 million $63
Jul 12, 3 PM $32.07
+0.17%
$3.27 million $81
Jul 12, 2 PM $31.98
+0.15%
$3.26 million $66