Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $31.78
-0.27%
$3.24 million $60
Jul 23, 12 PM $31.94
+0.00%
$3.26 million $42
Jul 22, 7 PM $32.02
+0.00%
$3.27 million $51
Jul 22, 2 PM $32.08
+0.00%
$3.27 million $43
Jul 22, 6 AM $31.99
+0.00%
$3.26 million $42
Jul 22, 12 AM $32.04
+0.00%
$3.27 million $63
Jul 21, 6 PM $32
+0.00%
$3.26 million $77
Jul 21, 10 AM $32.06
+0.00%
$3.27 million $129
Jul 21, 6 AM $32.01
+0.00%
$3.26 million $139
Jul 21, 3 AM $31.97
+0.00%
$3.26 million $225
Jul 21, 12 AM $31.93
+0.00%
$3.26 million $214
Jul 20, 10 PM $31.9
+0.00%
$3.25 million $216
Jul 20, 6 PM $31.94
+0.00%
$3.26 million $196
Jul 20, 3 PM $31.87
+0.00%
$3.25 million $171
Jul 20, 2 PM $31.78
+0.00%
$3.24 million $160
Jul 20, 11 AM $31.82
+0.21%
$3.24 million $141
Jul 20, 8 AM $31.72
+0.00%
$3.23 million $131
Jul 20, 6 AM $31.68
+0.00%
$3.23 million $119
Jul 20, 5 AM $31.73
+0.00%
$3.23 million $109
Jul 20, 4 AM $31.76
+0.00%
$3.24 million $22
Jul 20, 12 AM $31.46
+0.00%
$3.21 million $104
Jul 19, 11 AM $31.41
+0.00%
$3.2 million $151
Jul 19, 2 AM $31.38
+0.00%
$3.2 million $139
Jul 19, 12 AM $31.34
+0.00%
$3.2 million $55
Jul 18, 7 PM $31.05
+0.00%
$3.17 million $16
Jul 17, 5 PM $31.13
+0.00%
$3.17 million $98
Jul 17, 4 PM $31.07
+0.00%
$3.17 million $81
Jul 17, 1 PM $31.01
+0.00%
$3.16 million $61
Jul 17, 5 AM $31.08
-0.22%
$3.17 million $141
Jul 17, 1 AM $31.2
+0.00%
$3.18 million $113
Jul 16, 11 PM $31.25
+0.00%
$3.19 million $305
Jul 16, 12 PM $31.29
+0.00%
$3.19 million $312
Jul 16, 8 AM $31.04
+0.00%
$3.17 million $840
Jul 16, 1 AM $31.14
+0.00%
$3.17 million $864
Jul 16, 12 AM $31.14
+0.00%
$3.17 million $658
Jul 15, 4 PM $30.42
+0.00%
$3.1 million $649
Jul 15, 1 PM $30.8
+0.00%
$3.14 million $793
Jul 15, 12 PM $30.71
-4.14%
$3.13 million $800
Jul 15, 11 AM $32.23
+0.00%
$3.29 million $141
Jul 15, 6 AM $32.24
+0.00%
$3.29 million $140
Jul 15, 3 AM $32.2
+0.00%
$-- $274
Jul 15, 12 AM $32.24
-0.26%
$3.29 million $290
Jul 14, 11 PM $32.33
-0.21%
$3.3 million $293
Jul 14, 10 PM $32.43
+0.55%
$3.31 million $148
Jul 14, 9 PM $32.28
-0.05%
$3.29 million $148
Jul 14, 8 PM $32.26
-0.08%
$3.29 million $148
Jul 14, 7 PM $32.33
+0.22%
$3.3 million $148
Jul 14, 6 PM $32.23
+0.18%
$3.29 million $168
Jul 14, 5 PM $32.16
+0.03%
$3.28 million $167
Jul 14, 4 PM $32.26
+0.05%
$3.29 million $168