Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kohenoor Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $33.36
+0.00%
$3.4 million $106
Aug 2, 6 PM $33.3
+0.00%
$3.4 million $92
Aug 2, 11 AM $33.24
+0.00%
$3.39 million $119
Aug 2, 4 AM $33.29
+0.00%
$3.39 million $110
Aug 2, 2 AM $33.26
+0.00%
$3.39 million $91
Aug 2, 1 AM $33.17
+0.00%
$3.38 million $79
Aug 1, 11 PM $33.12
+0.00%
$3.38 million $40
Aug 1, 6 PM $32.95
+0.00%
$3.36 million $11
Jul 31, 5 PM $33.13
+0.00%
$3.38 million $91
Jul 31, 10 AM $33.17
+0.00%
$3.38 million $75
Jul 31, 7 AM $33.24
+0.00%
$3.39 million $60
Jul 31, 2 AM $33.31
+0.00%
$3.4 million $52
Jul 31, 1 AM $33.34
+0.00%
$3.4 million $33
Jul 31, 12 AM $33.42
+0.00%
$3.41 million $246
Jul 30, 11 PM $33.4
+0.00%
$3.41 million $230
Jul 30, 8 PM $33.33
+0.00%
$3.4 million $388
Jul 30, 12 AM $33.28
-0.15%
$3.39 million $512
Jul 29, 11 PM $33.07
+0.00%
$3.37 million $288
Jul 29, 10 PM $33.14
+0.26%
$3.38 million $251
Jul 29, 8 PM $32.98
+0.00%
$3.36 million $135
Jul 29, 7 PM $32.47
+0.00%
$3.31 million $116
Jul 29, 6 PM $32.54
+0.00%
$3.32 million $82
Jul 29, 4 PM $32.41
+0.00%
$3.3 million $45
Jul 29, 9 AM $32.56
+0.00%
$3.32 million $71
Jul 29, 5 AM $32.51
+0.00%
$3.31 million $60
Jul 29, 4 AM $32.46
+0.00%
$3.31 million $49
Jul 29, 3 AM $32.5
+0.00%
$3.31 million $40
Jul 28, 3 PM $32.54
+0.00%
$3.32 million $99
Jul 28, 1 AM $32.38
+0.00%
$3.3 million $108
Jul 27, 11 PM $32.45
+0.00%
$3.31 million $78
Jul 27, 10 PM $32.57
+0.00%
$3.32 million $55
Jul 27, 4 PM $32.66
+0.00%
$-- $71
Jul 27, 5 AM $32.78
+0.00%
$3.34 million $448
Jul 27, 4 AM $32.72
+0.00%
$3.34 million $448
Jul 26, 10 PM $32.67
+0.13%
$3.33 million $447
Jul 26, 9 PM $32.59
+0.00%
$3.32 million $426
Jul 26, 4 PM $32.55
+0.00%
$3.32 million $422
Jul 26, 3 PM $32.49
+0.00%
$3.31 million $412
Jul 26, 2 PM $32.45
+0.10%
$3.31 million $224
Jul 26, 4 AM $32.36
+0.00%
$3.3 million $19
Jul 26, 12 AM $32.32
+0.00%
$3.3 million $302
Jul 25, 5 PM $32.28
+0.00%
$3.29 million $292
Jul 25, 4 AM $32.24
+1.21%
$3.29 million $309
Jul 24, 1 PM $31.75
+0.00%
$3.24 million $121
Jul 24, 11 AM $31.83
+0.00%
$3.25 million $128
Jul 24, 7 AM $31.88
+0.18%
$3.25 million $112
Jul 24, 12 AM $31.76
+0.00%
$3.24 million $79
Jul 23, 11 PM $31.82
+0.00%
$3.24 million $78
Jul 23, 5 PM $31.82
+0.00%
$3.24 million $84
Jul 23, 4 PM $31.78
-0.27%
$3.24 million $60