Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $37.95
-0.76%
$3.87 million $2,539
Aug 19, 9 PM $37.38
+1.18%
$3.81 million $829
Aug 19, 8 PM $36.68
+1.33%
$3.74 million $414
Aug 19, 6 PM $35.97
+0.00%
$3.67 million $317
Aug 19, 4 PM $36.07
+0.61%
$3.68 million $269
Aug 19, 3 PM $35.48
+0.36%
$3.62 million $160
Aug 19, 12 PM $34.66
-0.17%
$3.53 million $32
Aug 18, 4 PM $34.52
+0.00%
$3.52 million $164
Aug 18, 6 AM $34.41
+0.00%
$3.51 million $189
Aug 18, 4 AM $34.32
-0.05%
$3.5 million $59
Aug 18, 2 AM $33.41
+0.00%
$3.41 million $61
Aug 17, 11 PM $33.47
+0.00%
$3.41 million $111
Aug 17, 11 AM $33.39
+0.00%
$3.41 million $83
Aug 17, 2 AM $33.15
+0.00%
$3.38 million $122
Aug 17, 1 AM $33.07
+0.00%
$3.37 million $60
Aug 16, 10 PM $32.67
+0.00%
$3.33 million $52
Aug 14, 8 AM $32.51
+1.40%
$3.31 million $5
Aug 12, 7 PM $32.56
+0.00%
$3.32 million $139
Aug 12, 2 PM $32.63
+0.00%
$3.33 million $145
Aug 12, 11 AM $32.7
+0.99%
$3.33 million $283
Aug 12, 9 AM $32.32
+0.00%
$3.3 million $236
Aug 11, 8 PM $32.25
+0.00%
$3.29 million $212
Aug 11, 3 PM $32.15
+0.00%
$3.28 million $191
Aug 11, 2 PM $32.24
+1.33%
$-- $34
Aug 10, 3 PM $32.25
-0.26%
$3.29 million $56
Aug 10, 1 PM $32.4
+0.00%
$3.3 million $24
Aug 9, 11 PM $32.48
+0.00%
$3.31 million $526
Aug 9, 10 PM $32.52
+0.00%
$3.32 million $510
Aug 9, 4 AM $32.45
+2.63%
$3.31 million $504
Aug 8, 5 PM $32.15
+0.00%
$3.28 million $224
Aug 7, 11 PM $32.12
+1.91%
$3.27 million $202
Aug 7, 5 PM $31.91
+0.00%
$3.25 million $31
Aug 7, 12 PM $31.94
+0.00%
$3.26 million $35
Aug 7, 10 AM $31.86
+0.00%
$3.25 million $82
Aug 6, 1 PM $31.8
+0.00%
$3.24 million $133
Aug 6, 11 AM $31.9
+0.00%
$3.25 million $127
Aug 6, 3 AM $31.64
+0.00%
$3.23 million $283
Aug 5, 6 PM $31.7
+0.00%
$3.23 million $279
Aug 5, 4 PM $31.61
+0.27%
$3.22 million $238
Aug 5, 11 AM $31.44
+0.00%
$3.21 million $186
Aug 5, 5 AM $31.2
+0.10%
$3.18 million $178
Aug 4, 10 PM $30.46
+0.00%
$3.11 million $857
Aug 4, 7 PM $30.46
+0.00%
$3.11 million $842
Aug 4, 4 PM $30.39
+0.00%
$3.1 million $841
Aug 4, 5 AM $30.39
+0.00%
$3.1 million $603
Aug 3, 2 PM $33.65
+0.00%
$3.43 million $404
Aug 3, 8 AM $33.54
+0.00%
$3.42 million $395
Aug 3, 6 AM $33.64
+0.00%
$3.43 million $382
Aug 3, 2 AM $33.7
+0.00%
$3.44 million $379
Aug 2, 11 PM $33.75
+0.00%
$3.44 million $81