Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $42.4
-0.14%
$4.32 million $1,171
Aug 26, 1 AM $41.23
-0.16%
$4.2 million $1,074
Aug 25, 9 PM $41.16
+0.14%
$4.2 million $992
Aug 25, 8 PM $41.11
-0.30%
$4.19 million $877
Aug 25, 5 PM $41.34
+0.00%
$4.21 million $856
Aug 25, 4 PM $41.3
+0.00%
$4.21 million $447
Aug 25, 9 AM $41.44
+0.49%
$4.23 million $1,240
Aug 25, 6 AM $40.92
+0.00%
$4.17 million $491
Aug 25, 2 AM $40.87
+0.11%
$4.17 million $476
Aug 24, 11 PM $40.52
+0.00%
$4.13 million $339
Aug 24, 2 PM $40.8
-0.94%
$4.16 million $470
Aug 24, 12 PM $40.47
+0.00%
$4.13 million $247
Aug 24, 11 AM $40.07
-0.68%
$4.09 million $233
Aug 24, 10 AM $39.8
+0.20%
$4.06 million $73
Aug 24, 9 AM $39.57
+0.00%
$4.04 million $70
Aug 24, 1 AM $39.47
+0.18%
$4.02 million $215
Aug 23, 9 PM $39.76
-0.24%
$4.05 million $190
Aug 23, 1 PM $39.58
-0.03%
$4.04 million $138
Aug 23, 11 AM $39.43
-0.19%
$4.02 million $138
Aug 23, 9 AM $39.33
+0.00%
$4.01 million $180
Aug 23, 8 AM $39.28
-0.11%
$4.01 million $168
Aug 23, 5 AM $38.99
-0.24%
$3.98 million $309
Aug 23, 4 AM $39.19
+0.11%
$4 million $264
Aug 22, 7 PM $39.47
+0.00%
$4.02 million $325
Aug 22, 12 PM $39.45
-0.18%
$4.02 million $652
Aug 22, 11 AM $39.31
+0.00%
$4.01 million $627
Aug 22, 10 AM $39.2
+0.31%
$4 million $602
Aug 22, 9 AM $39.27
+0.00%
$4 million $534
Aug 22, 8 AM $39.34
+0.00%
$4.01 million $532
Aug 22, 7 AM $39.64
+0.00%
$4.04 million $547
Aug 22, 5 AM $39.5
-0.68%
$4.03 million $470
Aug 22, 4 AM $40.09
+0.00%
$4.09 million $240
Aug 22, 3 AM $40
+0.00%
$4.08 million $507
Aug 22, 2 AM $39.91
+0.00%
$4.07 million $503
Aug 21, 10 PM $40.02
+0.03%
$4.08 million $550
Aug 21, 9 PM $39.64
+0.22%
$4.04 million $332
Aug 21, 5 PM $39.35
-0.27%
$4.01 million $243
Aug 21, 12 PM $38.93
+0.00%
$3.97 million $176
Aug 21, 7 AM $39.08
+0.02%
$3.98 million $654
Aug 21, 4 AM $38.58
+0.00%
$3.93 million $433
Aug 21, 1 AM $38.78
-0.24%
$3.95 million $656
Aug 21, 12 AM $38.67
+0.08%
$3.94 million $537
Aug 20, 10 PM $38.43
-0.23%
$3.92 million $725
Aug 20, 8 PM $38.43
-0.50%
$3.92 million $2,843
Aug 20, 4 PM $38.7
+0.04%
$3.95 million $2,793
Aug 20, 11 AM $38.29
+0.00%
$3.9 million $587
Aug 20, 8 AM $38.14
+0.83%
$3.89 million $547
Aug 20, 5 AM $37.68
+0.00%
$3.84 million $519
Aug 20, 3 AM $37.54
+0.05%
$3.83 million $2,725
Aug 19, 11 PM $37.73
+0.00%
$3.85 million $2,580