Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kohenoor Historical Data

KEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 AM $22.16
-0.45%
$2.26 million $3
Apr 14, 9 AM $22.27
+0.04%
$2.27 million $3
Apr 14, 8 AM $22.27
+0.48%
$2.27 million $3
Apr 14, 7 AM $22.12
-0.07%
$2.26 million $86
Apr 14, 6 AM $22.08
+0.52%
$2.25 million $124
Apr 14, 5 AM $22.03
-0.06%
$2.25 million $124
Apr 14, 4 AM $22.05
-0.05%
$2.25 million $124
Apr 14, 3 AM $22.08
+0.01%
$2.25 million $124
Apr 14, 2 AM $22.08
-0.01%
$2.25 million $123
Apr 14, 1 AM $22.09
+0.11%
$2.25 million $118
Apr 14, 12 AM $22.06
+0.67%
$2.25 million $95
Apr 13, 11 PM $21.86
-4.81%
$2.23 million $53
Apr 13, 10 PM $21.82
-1.01%
$2.22 million $17
Apr 13, 9 PM $22.04
+0.33%
$2.25 million $15
Apr 13, 8 PM $21.99
+1.21%
$2.24 million $15
Apr 13, 7 PM $21.72
-0.24%
$2.21 million $15
Apr 13, 6 PM $21.75
+0.25%
$2.22 million $1
Apr 13, 5 PM $21.79
+0.42%
$2.22 million $1
Apr 13, 4 PM $21.73
+0.89%
$2.22 million $1
Apr 13, 3 PM $21.52
-1.04%
$2.19 million $1
Apr 13, 2 PM $21.67
+0.52%
$2.21 million $1
Apr 13, 1 PM $21.33
+0.39%
$2.18 million $1
Apr 13, 12 PM $21.27
-0.30%
$2.17 million $1
Apr 13, 11 AM $21.32
+0.18%
$2.17 million $1
Apr 13, 10 AM $21.29
-0.21%
$2.17 million $1
Apr 13, 9 AM $21.35
+0.32%
$2.18 million $1
Apr 13, 8 AM $21.31
-0.03%
$2.17 million $1
Apr 13, 7 AM $21.3
-0.60%
$2.17 million $1
Apr 13, 6 AM $21.43
+0.57%
$2.18 million $1
Apr 13, 5 AM $21.34
-0.40%
$2.18 million $1
Apr 13, 4 AM $21.4
+0.05%
$2.18 million $1
Apr 13, 3 AM $21.39
-0.03%
$2.18 million $67
Apr 13, 2 AM $21.47
-0.13%
$2.19 million $67
Apr 13, 1 AM $21.48
+0.17%
$2.19 million $67
Apr 13, 12 AM $21.45
+0.44%
$2.19 million $67
Apr 12, 11 PM $21.36
-0.86%
$2.18 million $67
Apr 12, 10 PM $21.55
-0.07%
$2.2 million $67
Apr 12, 8 PM $20.87
+0.40%
$2.13 million $41
Apr 12, 7 PM $20.82
-3.55%
$2.12 million $43
Apr 12, 6 PM $21.58
+1.24%
$2.2 million $43
Apr 12, 5 PM $21.32
+0.01%
$2.17 million $38
Apr 12, 4 PM $21.32
+3.42%
$2.17 million $37
Apr 12, 3 PM $20.6
-0.11%
$2.1 million $1
Apr 12, 2 PM $20.7
+0.07%
$2.11 million $1
Apr 12, 1 PM $20.73
-0.54%
$2.11 million $1
Apr 12, 12 PM $20.82
+0.02%
$2.12 million $1
Apr 12, 11 AM $20.82
-0.39%
$2.12 million $1
Apr 12, 10 AM $20.92
-0.02%
$2.13 million $1
Apr 12, 1 AM $21.33
+0.00%
$2.18 million $31
Apr 11, 6 PM $21.64
+0.00%
$2.21 million $24